SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $2.46K. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $895.88
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 356947 SOL for -12766560525 SPL
- : 2218444 SOL for -79338000000 SPL
- : -357001 SOL for 12766560525 SPL
- : 9543323 SOL for -341171216575 SPL
- : 147855382 SOL for -5258203993764 SPL
- : 205441322 SOL for -7221135298293 SPL
- : 13180580 SOL for -459955123507 SPL
- : -9777777 SOL for 341171216575 SPL
- : 522240089 SOL for -17919971608313 SPL
- : 2619103017 SOL for -81446184222994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:26 PM | Buy | $88.18 | 35.77M | 0.033570 | 12.77K | $0.0315 | 5LgUd...SXVhk |
Mar 13 11:21 PM | Buy | $87.00 | 35.76M | 0.022219 | 79.34K | $0.1930 | nW3wq...iQmQa |
Mar 13 11:20 PM | Sell | $88.17 | 35.76M | 0.033571 | 12.77K | $0.0315 | 5iAHT...w4Q4m |
Mar 13 11:20 PM | Buy | $88.17 | 35.75M | 0.029544 | 341.17K | $0.8415 | 4zSiQ...2oqAV |
Mar 13 11:20 PM | Buy | $88.17 | 35.56M | 0.1479 | 5.26M | $13.04 | 2729e...x9cBo |
Mar 13 11:20 PM | Buy | $88.17 | 35.15M | 0.2054 | 7.22M | $18.11 | 4CoE9...49htm |
Mar 13 11:20 PM | Buy | $88.17 | 34.90M | 0.0132 | 459.96K | $1.16 | zRyxq...zVsjJ |
Mar 13 11:20 PM | Sell | $88.17 | 34.89M | 0.029778 | 341.17K | $0.8622 | 2JZ6D...hWxf9 |
Mar 13 11:20 PM | Buy | $88.17 | 34.31M | 0.5222 | 17.92M | $46.05 | XDLaS...2LWzT |
Mar 13 11:20 PM | Buy | $88.17 | 31.10M | 2.62 | 81.45M | $230.94 | 3qM6n...EgWmR |
Mar 13 11:20 PM | Sell | $88.17 | 28.67M | 0.022914 | 83.51K | $0.2569 | 31cF8...Z2xgf |
Mar 13 11:20 PM | Buy | $88.17 | 27.40M | 1.56 | 42.72M | $137.49 | 49rPG...9WAeU |
Mar 13 11:20 PM | Buy | $88.17 | 25.83M | 0.4750 | 12.27M | $41.89 | 2a788...Jpnpn |
Mar 13 11:20 PM | Buy | $88.17 | 25.35M | 0.1928 | 4.89M | $17.00 | 3NYFm...3moNs |
Mar 13 11:20 PM | Sell | $88.17 | 27.49M | 2.96 | 81.45M | $261.26 | 5QZHz...K1zZe |
Mar 13 11:20 PM | Sell | $88.17 | 29.99M | 0.0153 | 459.96K | $1.35 | 4VQm9...JYVo1 |
Mar 13 11:20 PM | Sell | $88.17 | 30.22M | 0.2389 | 7.22M | $21.07 | Wkq9w...9v9Qd |
Mar 13 11:20 PM | Buy | $88.17 | 30.24M | 0.2245 | 6.79M | $19.80 | 4d4y8...7Dwy3 |
Mar 13 11:20 PM | Buy | $88.17 | 29.96M | 0.0711 | 2.13M | $6.27 | 45Knf...8dJS5 |
Mar 13 11:20 PM | Buy | $88.17 | 28.72M | 1.35 | 38.66M | $118.69 | kwW14...R9tAo |
