Abraham Lincoln

Abraham Lincoln Price (Abraham L)

Date	Market	Type	Price (USD)	Price	Abraham L	2nd ASSET	Total	TXN
Mar 15 06:50 PM	Abraham L / SOL	Buy	$0.0₈1507	0.0₁₀1710 SOL	33.26M	0.0₃5688 SOL	$0.0501	2W6DQ...YVMw9
Mar 15 06:45 PM	Abraham L / SOL	Sell	$0.0₈1427	0.0₁₀1610 SOL	38.19M	0.0₃6148 SOL	$0.0545	3CbTF...fedQt
Mar 15 04:52 PM	Abraham L / SOL	Sell	$0.0₈2762	0.0₁₀3157 SOL	10.97M	0.0₃3463 SOL	$0.0303	4jtuC...fkN3C
Mar 15 12:44 PM	Abraham L / SOL	Sell	$0.0₈4016	0.0₁₀4550 SOL	48.15M	0.0₂2191 SOL	$0.1933	2vPqi...3SEUM
Mar 15 11:01 AM	Abraham L / SOL	Buy	$0.0₈6091	0.0₁₀6888 SOL	14.45M	0.0₃9950 SOL	$0.0880	29RWL...8p7B2
Mar 15 11:01 AM	Abraham L / SOL	Buy	$0.0₈5315	0.0₁₀6011 SOL	16.55M	0.0₃9950 SOL	$0.0880	4Ss5k...Rmh1D
Mar 15 08:56 AM	Abraham L / SOL	Buy	$0.0₈3247	0.0₁₀3671 SOL	27.59M	0.0₂1013 SOL	$0.0896	2n5sE...YfVwy
Mar 15 08:51 AM	Abraham L / SOL	Sell	$0.0₈2582	0.0₁₀2887 SOL	58.19M	0.0₂1680 SOL	$0.1502	TRro7...h7HUs
Mar 15 07:51 AM	Abraham L / SOL	Sell	$0.0₈3581	0.0₁₀4062 SOL	44.77M	0.0₂1819 SOL	$0.1603	Jqszj...trmpU
Mar 15 07:19 AM	Abraham L / SOL	Sell	$0.0₈4111	0.0₁₀4648 SOL	3.36M	0.0₃1564 SOL	$0.0138	2a55C...ojC3P
Mar 15 04:13 AM	Abraham L / SOL	Sell	$0.0₈5297	0.0₁₀6004 SOL	83.46M	0.0₂5011 SOL	$0.4421	2e2GH...S2fJY
Mar 15 04:10 AM	Abraham L / SOL	Sell	$0.0₈9590	0.0₉1088 SOL	87.37K	0.0₅9502 SOL	$0.0₃8379	2PXPQ...aWykQ
Mar 14 11:02 PM	Abraham L / SOL	Sell	$0.0₈6153	0.0₁₀7029 SOL	1.17M	0.0₄8254 SOL	$0.0₂7225	56x4e...yy9fJ
Mar 14 08:08 PM	Abraham L / SOL	Buy	$0.0₇1409	0.0₉1620 SOL	30.86M	0.0₂5000 SOL	$0.4348	53Mqw...gpfCH
Mar 14 08:07 PM	Abraham L / SOL	Buy	$0.0₇1290	0.0₉1483 SOL	6.74M	0.0₂1000 SOL	$0.0870	5TYAe...kHRiE
Mar 14 08:07 PM	Abraham L / SOL	Buy	$0.0₇1245	0.0₉1433 SOL	10.24M	0.0₂1467 SOL	$0.1275	4Gr19...V9qKE
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₇1186	0.0₉1364 SOL	10.76M	0.0₂1467 SOL	$0.1275	5ghfL...pYejD
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₇1128	0.0₉1298 SOL	11.31M	0.0₂1467 SOL	$0.1275	24VkA...wqWHr
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₇1071	0.0₉1232 SOL	11.91M	0.0₂1467 SOL	$0.1275	rSVaA...LvCA1
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₇1010	0.0₉1162 SOL	12.63M	0.0₂1467 SOL	$0.1275	5ktp6...ibqN3
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₈9576	0.0₉1102 SOL	13.31M	0.0₂1467 SOL	$0.1275	4sfaK...XYiVJ
Mar 14 08:06 PM	Abraham L / SOL	Buy	$0.0₈9090	0.0₉1047 SOL	14.02M	0.0₂1467 SOL	$0.1275	qyKZm...2gVeg
Mar 14 08:05 PM	Abraham L / SOL	Buy	$0.0₈8578	0.0₁₀9877 SOL	14.85M	0.0₂1467 SOL	$0.1274	32e2c...DFibg
Mar 14 08:05 PM	Abraham L / SOL	Buy	$0.0₈8022	0.0₁₀9236 SOL	15.88M	0.0₂1467 SOL	$0.1274	2T7qE...FwNRt
Mar 14 08:05 PM	Abraham L / SOL	Buy	$0.0₈7523	0.0₁₀8661 SOL	16.94M	0.0₂1467 SOL	$0.1274	5sAhL...Qr5XN
Mar 14 08:05 PM	Abraham L / SOL	Buy	$0.0₈7023	0.0₁₀8086 SOL	18.14M	0.0₂1467 SOL	$0.1274	5mYiP...thvHC
Mar 14 08:05 PM	Abraham L / SOL	Buy	$0.0₈6683	0.0₁₀7691 SOL	19.07M	0.0₂1467 SOL	$0.1275	61NPs...Sn9bx
Mar 14 07:59 PM	Abraham L / SOL	Sell	$0.0₇5508	0.0₉6331 SOL	41.04M	0.0260 SOL	$2.26	46AaU...cHyD1
Mar 14 07:49 PM	Abraham L / SOL	Buy	$0.0₇6321	0.0₉7260 SOL	136.59K	0.0₄9915 SOL	$0.0₂8633	3cKr2...AGW18
Mar 14 07:40 PM	Abraham L / SOL	Sell	$0.0₇3625	0.0₉4168 SOL	878.33K	0.0₃3661 SOL	$0.0318	4RQcj...6wsJE
Mar 14 06:45 PM	Abraham L / SOL	Buy	$0.0₇6092	0.0₉7002 SOL	14.16M	0.0₂9915 SOL	$0.8626	3G5MP...ZzN9a
Mar 14 06:43 PM	Abraham L / SOL	Sell	$0.0₆1012	0.0₈1163 SOL	5.16	0.0₈6000 SOL	$0.0₆5223	23sEJ...dBF8p
Mar 14 06:31 PM	Abraham L / SOL	Sell	$0.0₇5731	0.0₉6590 SOL	6.10M	0.0₂4020 SOL	$0.3496	4xspn...akTWh
Mar 14 06:26 PM	Abraham L / SOL	Sell	$0.0₇6212	0.0₉7148 SOL	26.07M	0.0186 SOL	$1.62	3w17g...XSDRd
Mar 14 06:25 PM	Abraham L / SOL	Buy	$0.0₇6673	0.0₉7679 SOL	12.91M	0.0₂9915 SOL	$0.8616	4BQuj...SP7VS
Mar 14 06:24 PM	Abraham L / SOL	Buy	$0.0₇6228	0.0₉7167 SOL	13.83M	0.0₂9915 SOL	$0.8615	5frhH...hv5mV
Mar 14 06:24 PM	Abraham L / SOL	Buy	$0.0₇5359	0.0₉6168 SOL	48.64M	0.0300 SOL	$2.61	2ZyFW...Yg5Zs
Mar 14 06:23 PM	Abraham L / SOL	Sell	$0.0₇5896	0.0₉6787 SOL	100.41M	0.0681 SOL	$5.92	5jMX8...zRwZ7
Mar 14 06:21 PM	Abraham L / SOL	Sell	$0.0₇8108	0.0₉9337 SOL	25.00M	0.0233 SOL	$2.03	2TUEz...RfFcq
Mar 14 06:20 PM	Abraham L / SOL	Buy	$0.0₇6920	0.0₉7968 SOL	100.41M	0.0800 SOL	$6.95	3TDeu...roXph
Mar 14 06:19 PM	Abraham L / SOL	Buy	$0.0₇4661	0.0₉5365 SOL	57.85M	0.0310 SOL	$2.70	Boot5...dwhA9
Mar 14 06:19 PM	Abraham L / SOL	Sell	$0.0₇4147	0.0₉4773 SOL	23.87M	0.0114 SOL	$0.9896	4SJ7p...p6WYP
Mar 14 06:19 PM	Abraham L / SOL	Sell	$0.0₇5917	0.0₉6810 SOL	122.42M	0.0834 SOL	$7.24	5BZqd...wiY1C
Mar 14 06:18 PM	Abraham L / SOL	Sell	$0.0₇8219	0.0₉9459 SOL	9.06M	0.0₂8571 SOL	$0.7447	jvPDo...gmq7Z
Mar 14 06:18 PM	Abraham L / SOL	Buy	$0.0₇6386	0.0₉7353 SOL	122.42M	0.0900 SOL	$7.82	2FeQA...HRjix
Mar 14 06:16 PM	Abraham L / SOL	Buy	$0.0₇4080	0.0₉4698 SOL	63.87M	0.0300 SOL	$2.61	42E2W...cSK6h
Mar 14 06:16 PM	Abraham L / SOL	Sell	$0.0₇4812	0.0₉5540 SOL	148.60M	0.0823 SOL	$7.15	2vzzc...aoCoJ
Mar 14 06:10 PM	Abraham L / SOL	Sell	$0.0₇6742	0.0₉7756 SOL	1.60M	0.0₂1244 SOL	$0.1081	61G8J...BdhmH
Mar 14 06:03 PM	Abraham L / SOL	Buy	$0.0₇6806	0.0₉7836 SOL	12.65M	0.0₂9915 SOL	$0.8612	3WBU9...DburG
Mar 14 06:01 PM	Abraham L / SOL	Sell	$0.0₇7056	0.0₉8126 SOL	40.00M	0.0325 SOL	$2.82	ggrNj...rCpSK
Mar 14 06:01 PM	Abraham L / SOL	Sell	$0.0₇8228	0.0₉9476 SOL	15.00M	0.0142 SOL	$1.23	51mMH...hUWvY
Mar 14 06:00 PM	Abraham L / SOL	Sell	$0.0₇9015	0.0₈1039 SOL	15.15M	0.0157 SOL	$1.37	5amNe...sGLzM
Mar 14 06:00 PM	Abraham L / SOL	Buy	$0.0₇6738	0.0₉7761 SOL	140.54M	0.1091 SOL	$9.47	3zShR...87Bmc
Mar 14 06:00 PM	Abraham L / SOL	Buy	$0.0₇4471	0.0₉5148 SOL	16.98M	0.0₂8742 SOL	$0.7593	2eBk9...VpZ4U
Mar 14 05:59 PM	Abraham L / SOL	Sell	$0.0₇4917	0.0₉5658 SOL	74.18M	0.0420 SOL	$3.65	yuX7r...FzbF5
Mar 14 05:57 PM	Abraham L / SOL	Buy	$0.0₇5683	0.0₉6537 SOL	26.07M	0.0170 SOL	$1.48	5uYvc...B8dWo
Mar 14 05:56 PM	Abraham L / SOL	Sell	$0.0₇6710	0.0₉7719 SOL	100.00M	0.0772 SOL	$6.71	3uYu3...nW1QZ
Mar 14 05:48 PM	Abraham L / SOL	Sell	$0.0₇9247	0.0₈1063 SOL	16.70M	0.0177 SOL	$1.54	4AGyK...yuCTz
Mar 14 05:43 PM	Abraham L / SOL	Sell	$0.0₆1320	0.0₈1518 SOL	2.08K	0.0₅3161 SOL	$0.0₃2749	4Ag2d...LVay6
Mar 14 05:43 PM	Abraham L / SOL	Buy	$0.0₆1014	0.0₈1167 SOL	2.08K	0.0₅2429 SOL	$0.0₃2112	4Ag2d...LVay6
Mar 14 05:43 PM	Abraham L / SOL	Sell	$0.0₆1101	0.0₈1266 SOL	35.11M	0.0444 SOL	$3.86	5yxny...zFqtM
Mar 14 05:43 PM	Abraham L / SOL	Buy	$0.0₇9295	0.0₈1070 SOL	35.11M	0.0375 SOL	$3.26	5yxny...zFqtM
Mar 14 05:43 PM	Abraham L / SOL	Buy	$0.0₇8322	0.0₉9571 SOL	146.28M	0.1400 SOL	$12.17	4NTQG...FeCvp
Mar 14 05:40 PM	Abraham L / SOL	Buy	$0.0₇5180	0.0₉5958 SOL	16.70M	0.0₂9950 SOL	$0.8650	5qNop...L7Fi2
Mar 14 05:39 PM	Abraham L / SOL	Buy	$0.0₇4675	0.0₉5375 SOL	27.91M	0.0150 SOL	$1.30	hoXhG...WjSq6
Mar 14 05:35 PM	Abraham L / SOL	Buy	$0.0₇4098	0.0₉4712 SOL	32.32M	0.0152 SOL	$1.32	4T4Ct...phELp
Mar 14 05:35 PM	Abraham L / SOL	Sell	$0.0₇5249	0.0₉6036 SOL	147.90M	0.0893 SOL	$7.76	2875v...vKgqm
Mar 14 05:35 PM	Abraham L / SOL	Sell	$0.0₇7502	0.0₉8626 SOL	2.22M	0.0₂1912 SOL	$0.1663	bzvM3...vTxmJ
Mar 14 05:32 PM	Abraham L / SOL	Sell	$0.0₇7585	0.0₉8717 SOL	1.42M	0.0₂1241 SOL	$0.1079	4KWXW...b3whA
Mar 14 05:32 PM	Abraham L / SOL	Sell	$0.0₇7925	0.0₉9108 SOL	13.37M	0.0122 SOL	$1.06	5zHDv...HEy7c
Mar 14 05:32 PM	Abraham L / SOL	Buy	$0.0₇7136	0.0₉8201 SOL	13.37M	0.0110 SOL	$0.9541	5zHDv...HEy7c
Mar 14 05:32 PM	Abraham L / SOL	Buy	$0.0₇5884	0.0₉6762 SOL	147.90M	0.1000 SOL	$8.70	5bDto...T1be2
Mar 14 05:31 PM	Abraham L / SOL	Buy	$0.0₇3776	0.0₉4339 SOL	34.70M	0.0151 SOL	$1.31	2Nhza...5v4uC
Mar 14 05:30 PM	Abraham L / SOL	Buy	$0.0₇3178	0.0₉3650 SOL	54.26M	0.0198 SOL	$1.72	21zF7...m8BgK
Mar 14 05:30 PM	Abraham L / SOL	Buy	$0.0₇2485	0.0₉2854 SOL	86.75M	0.0248 SOL	$2.16	3ydqJ...T1hxz
Mar 14 05:30 PM	Abraham L / SOL	Buy	$0.0₇2143	0.0₉2461 SOL	3.32M	0.0₃8172 SOL	$0.0711	4bEnR...v3a5x
Mar 14 05:30 PM	Abraham L / SOL	Sell	$0.0₇2711	0.0₉3114 SOL	43.62M	0.0136 SOL	$1.18	3cqrR...o7KKN
Mar 14 05:30 PM	Abraham L / SOL	Buy	$0.0₇1997	0.0₉2293 SOL	43.62M	0.0100 SOL	$0.8707	3cqrR...o7KKN
Mar 14 05:30 PM	Abraham L / SOL	Sell	$0.0₇4145	0.0₉4760 SOL	396.83M	0.1889 SOL	$16.45	4eJcc...GB5az
Mar 14 05:05 PM	Abraham L / SOL	Buy	$0.0₇9553	0.0₈1099 SOL	9.06M	0.0₂9950 SOL	$0.8655	2qemi...n8Hvy
Mar 14 05:01 PM	Abraham L / SOL	Sell	$0.0₇9786	0.0₈1125 SOL	27.82M	0.0313 SOL	$2.72	2C4P5...z2ft6
Mar 14 04:37 PM	Abraham L / SOL	Buy	$0.0₆1102	0.0₈1266 SOL	3.95M	0.0₂5000 SOL	$0.4355	4DdXn...yp1Jy
Mar 14 04:36 PM	Abraham L / SOL	Buy	$0.0₇9322	0.0₈1071 SOL	46.70M	0.0500 SOL	$4.35	5TVBf...HdgTF
Mar 14 04:35 PM	Abraham L / SOL	Sell	$0.0₇8697	0.0₉9997 SOL	38.56M	0.0385 SOL	$3.35	Tbi7Y...XETTn
Mar 14 04:28 PM	Abraham L / SOL	Sell	$0.0₆1023	0.0₈1176 SOL	12.25M	0.0144 SOL	$1.25	2R54K...bQ1oi
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₆1079	0.0₈1241 SOL	8.06M	0.0100 SOL	$0.8695	YQ5Fo...uCyt9
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₆1019	0.0₈1172 SOL	8.54M	0.0100 SOL	$0.8695	4JXhD...EFqsH
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₇9599	0.0₈1105 SOL	9.06M	0.0100 SOL	$0.8694	5h38i...kgERw
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₇9033	0.0₈1039 SOL	9.63M	0.0100 SOL	$0.8695	2pY9g...wCSBc
Mar 14 04:27 PM	Abraham L / SOL	Sell	$0.0₇8633	0.0₉9928 SOL	8.13M	0.0₂8073 SOL	$0.7020	3iWJu...BfBSk
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₇8935	0.0₈1028 SOL	9.73M	0.0100 SOL	$0.8695	4E9hF...hBCgF
Mar 14 04:27 PM	Abraham L / SOL	Sell	$0.0₇8679	0.0₉9982 SOL	13.30M	0.0133 SOL	$1.15	2FCer...frUPM
Mar 14 04:27 PM	Abraham L / SOL	Buy	$0.0₇9133	0.0₈1051 SOL	9.52M	0.0100 SOL	$0.8695	Mmi3T...eNb3p
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇8579	0.0₉9866 SOL	10.14M	0.0100 SOL	$0.8695	2QyCy...y2Lqq
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇8042	0.0₉9248 SOL	10.81M	0.0100 SOL	$0.8695	w1yf8...EV6Cb
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇7522	0.0₉8651 SOL	11.56M	0.0100 SOL	$0.8695	2YA67...PqLuU
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇7023	0.0₉8076 SOL	12.25M	0.0₂9894 SOL	$0.8603	3Gbk7...jYVFJ
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇6538	0.0₉7521 SOL	13.30M	0.0100 SOL	$0.8693	3SPc3...UDbtY
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇6170	0.0₉7097 SOL	8.13M	0.0₂5771 SOL	$0.5017	2uWr5...9MM1J
Mar 14 04:26 PM	Abraham L / SOL	Buy	$0.0₇5808	0.0₉6681 SOL	14.97M	0.0100 SOL	$0.8693	5Zcks...6nt7p

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Abraham L	1d	$87.00	2	$2.27	-	-	-0.07%	$832.21M
Abraham L/SOL	1d	$0.0₈6091	8	$1.40	-	-	-48.62%	$6.09
SOL/Abraham L	1d	$88.18	1	$0.0₃8379	-	-	0,00%	$843.52M

What is the price of Abraham Lincoln (Abraham L)?

The current price for Abraham Lincoln (Abraham L) on the Solana chain is $0.0₇3611. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Abraham Lincoln (Abraham L)?

The Fully Diluted Valuation (FDV) of Abraham Lincoln (Abraham L) is $36.10. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Abraham Lincoln (Abraham L)?

You can buy Abraham Lincoln on decentralized exchanges (DEXes) on the Solana chain. Check the Abraham Lincoln Liquidity pools to see all available Abraham L trading pairs and choose the pool with the best liquidity.

What is Abraham Lincoln (Abraham L) liquidity?

The total liquidity for Abraham Lincoln (Abraham L) across all pools on Solana is $3.68. Liquidity is spread across pools, providing traders with multiple options for swapping Abraham L.

What is Abraham L, Abraham Lincoln?

Abraham Lincoln (Abraham L) is a cryptocurrency token deployed on the Solana blockchain. The current value of Abraham L is $0.0₇3611. Visit the Description tab for more details about this project.

How to trade Abraham L?

You can buy or sell Abraham L on the Solana chain through any of available Abraham L Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Abraham Lincoln

American Prezident

SOL/Abraham L on Raydium Abraham L/SOL on Meteora DAAM V2 SOL/Abraham L on Raydium

Abraham Lincoln (Abraham L)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Abraham Lincoln

About Abraham Lincoln