Abraham L/SOL Pool
The live Abraham L/SOL price today is $0.081507, with a 24-hour trading volume of $1.37. This pair has changed -75.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081507
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.3157
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.46%
- 24 Hours
- -75.52%
Tokens in this pool
Abraham Lincoln (Abraham L) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 33263755799773 Abraham L for -568730 SOL
- : -38185605325710 Abraham L for 614728 SOL
- : -10969055633754 Abraham L for 346227 SOL
- : -48146278944698 Abraham L for 2190456 SOL
- : 14446049208348 Abraham L for -995000 SOL
- : 16554725736087 Abraham L for -995000 SOL
- : 27593429835636 Abraham L for -1012877 SOL
- : -58194027727206 Abraham L for 1679788 SOL
- : -44767178973411 Abraham L for 1818051 SOL
- : -3363868555365 Abraham L for 156336 SOL
Abraham L / SOL
Abraham L/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Abraham L | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:50 PM | Buy | $0.081507 | 0.0101710 | 33.26M | 0.035688 | $0.0501 | 2W6DQ...YVMw9 |
Mar 15 06:45 PM | Sell | $0.081427 | 0.0101610 | 38.19M | 0.036148 | $0.0545 | 3CbTF...fedQt |
Mar 15 04:52 PM | Sell | $0.082762 | 0.0103157 | 10.97M | 0.033463 | $0.0303 | 4jtuC...fkN3C |
Mar 15 12:44 PM | Sell | $0.084016 | 0.0104550 | 48.15M | 0.022191 | $0.1933 | 2vPqi...3SEUM |
Mar 15 11:01 AM | Buy | $0.086091 | 0.0106888 | 14.45M | 0.039950 | $0.0880 | 29RWL...8p7B2 |
Mar 15 11:01 AM | Buy | $0.085315 | 0.0106011 | 16.55M | 0.039950 | $0.0880 | 4Ss5k...Rmh1D |
Mar 15 08:56 AM | Buy | $0.083247 | 0.0103671 | 27.59M | 0.021013 | $0.0896 | 2n5sE...YfVwy |
Mar 15 08:51 AM | Sell | $0.082582 | 0.0102887 | 58.19M | 0.021680 | $0.1502 | TRro7...h7HUs |
Mar 15 07:51 AM | Sell | $0.083581 | 0.0104062 | 44.77M | 0.021819 | $0.1603 | Jqszj...trmpU |
Mar 15 07:19 AM | Sell | $0.084111 | 0.0104648 | 3.36M | 0.031564 | $0.0138 | 2a55C...ojC3P |
Mar 15 04:13 AM | Sell | $0.085297 | 0.0106004 | 83.46M | 0.025011 | $0.4421 | 2e2GH...S2fJY |
Mar 14 11:02 PM | Sell | $0.086153 | 0.0107029 | 1.17M | 0.048254 | $0.027225 | 56x4e...yy9fJ |
Mar 14 08:08 PM | Buy | $0.071409 | 0.091620 | 30.86M | 0.025000 | $0.4348 | 53Mqw...gpfCH |
Mar 14 08:07 PM | Buy | $0.071290 | 0.091483 | 6.74M | 0.021000 | $0.0870 | 5TYAe...kHRiE |
Mar 14 08:07 PM | Buy | $0.071245 | 0.091433 | 10.24M | 0.021467 | $0.1275 | 4Gr19...V9qKE |
Mar 14 08:06 PM | Buy | $0.071186 | 0.091364 | 10.76M | 0.021467 | $0.1275 | 5ghfL...pYejD |
Mar 14 08:06 PM | Buy | $0.071128 | 0.091298 | 11.31M | 0.021467 | $0.1275 | 24VkA...wqWHr |
Mar 14 08:06 PM | Buy | $0.071071 | 0.091232 | 11.91M | 0.021467 | $0.1275 | rSVaA...LvCA1 |
Mar 14 08:06 PM | Buy | $0.071010 | 0.091162 | 12.63M | 0.021467 | $0.1275 | 5ktp6...ibqN3 |
Mar 14 08:06 PM | Buy | $0.089576 | 0.091102 | 13.31M | 0.021467 | $0.1275 | 4sfaK...XYiVJ |