SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $0.1656. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.1656
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -67281707079 SPL for 1881246 SOL
- : -270206571943 SPL for 7557554 SOL
- : -15928167377329 SPL for 452332575 SOL
- : -32995098060000 SPL for 981782367 SOL
- : -309624855309 SPL for 9512823 SOL
- : -7105960263488 SPL for 219914433 SOL
- : -7105960263488 SPL for 223011294 SOL
- : -4812363838882 SPL for 152821888 SOL
- : 309624855309 SPL for -9876542 SOL
- : 15928167377329 SPL for -500000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | SPL / SOL | Sell | $0.052461 | 0.072797 SOL | 67.28K | 0.021882 SOL | $0.1656 | 5fUYa...i5Xrf |
Mar 14 04:55 PM | SPL / SOL | Sell | $0.052437 | 0.072797 SOL | 270.21K | 0.027558 SOL | $0.6583 | 4uyjF...9n1zt |
Mar 14 04:55 PM | SPL / SOL | Sell | $0.052474 | 0.072840 SOL | 15.93M | 0.4523 SOL | $39.40 | az8rB...DZV5M |
Mar 14 04:55 PM | SPL / SOL | Sell | $0.052592 | 0.072976 SOL | 33.00M | 0.9818 SOL | $85.52 | 4H6m7...Yymso |
Mar 14 04:55 PM | SPL / SOL | Sell | $0.052677 | 0.073073 SOL | 309.62K | 0.029513 SOL | $0.8286 | 4hzaQ...zsLWB |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052697 | 0.073095 SOL | 7.11M | 0.2199 SOL | $19.16 | 2Pxqe...Cu71Z |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052735 | 0.073139 SOL | 7.11M | 0.2230 SOL | $19.43 | 5ecX4...dvwyW |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052767 | 0.073176 SOL | 4.81M | 0.1528 SOL | $13.31 | 2eqXt...pC5po |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052780 | 0.073190 SOL | 309.62K | 0.029877 SOL | $0.8605 | 2F7Wm...nY3wM |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052735 | 0.073140 SOL | 15.93M | 0.5000 SOL | $43.56 | 5HXub...qtb1d |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052608 | 0.072994 SOL | 33.00M | 0.9877 SOL | $86.05 | 3XUDi...oJQaD |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052515 | 0.072886 SOL | 5.08M | 0.1467 SOL | $12.78 | 32wEu...JBg2u |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052523 | 0.072896 SOL | 8.48M | 0.2455 SOL | $21.39 | 5z7VE...fBdxn |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052550 | 0.072928 SOL | 3.17M | 0.0927 SOL | $8.08 | 4iQ6W...ZPo2k |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052584 | 0.072967 SOL | 3.30 | 0.079800 SOL | $0.058537 | 514nB...3Kize |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052558 | 0.072936 SOL | 67.28K | 0.021976 SOL | $0.1721 | 4kSTF...o4Ntf |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052537 | 0.072913 SOL | 8.48M | 0.2469 SOL | $21.51 | 3tkF3...54Uje |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052509 | 0.072881 SOL | 3.17M | 0.0912 SOL | $7.95 | 2LnYi...Z2ZhK |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052485 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 2Rofz...iaSAf |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.052452 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 3jPgK...dkaJH |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052505 | 0.072875 SOL | 29.52M | 0.8487 SOL | $73.93 | gFhix...zsjdq |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052837 | 0.073258 SOL | 96.45M | 3.14 SOL | $273.63 | 2qxa9...KhZjg |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.053154 | 0.073621 SOL | 8.18M | 0.2963 SOL | $25.81 | 2jPqs...rAjSW |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.053297 | 0.073786 SOL | 33.02M | 1.25 SOL | $108.86 | VTzC9...N71fH |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053297 | 0.073786 SOL | 33.02M | 1.25 SOL | $108.86 | 4T1W5...E75MN |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053154 | 0.073621 SOL | 8.18M | 0.2963 SOL | $25.81 | 2BVct...kjabN |
Mar 14 04:54 PM | SPL / SOL | Buy | $0.053032 | 0.073481 SOL | 29.52M | 1.03 SOL | $89.49 | 3u71u...2K5E4 |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052943 | 0.073379 SOL | 961.38K | 0.0325 SOL | $2.83 | 34sA5...B4Jem |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052992 | 0.073436 SOL | 15.04M | 0.5166 SOL | $45.00 | 4qWUn...omx9Y |
