29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $0.1656. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.1656
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -67281707079 SPL for 1881246 SOL
  • : -270206571943 SPL for 7557554 SOL
  • : -15928167377329 SPL for 452332575 SOL
  • : -32995098060000 SPL for 981782367 SOL
  • : -309624855309 SPL for 9512823 SOL
  • : -7105960263488 SPL for 219914433 SOL
  • : -7105960263488 SPL for 223011294 SOL
  • : -4812363838882 SPL for 152821888 SOL
  • : 309624855309 SPL for -9876542 SOL
  • : 15928167377329 SPL for -500000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:35 AM
SPL / SOLSell$0.0524610.072797 SOL67.28K0.021882 SOL$0.16565fUYa...i5Xrf
Mar 14 04:55 PM
SPL / SOLSell$0.0524370.072797 SOL270.21K0.027558 SOL$0.65834uyjF...9n1zt
Mar 14 04:55 PM
SPL / SOLSell$0.0524740.072840 SOL15.93M0.4523 SOL$39.40az8rB...DZV5M
Mar 14 04:55 PM
SPL / SOLSell$0.0525920.072976 SOL33.00M0.9818 SOL$85.524H6m7...Yymso
Mar 14 04:55 PM
SPL / SOLSell$0.0526770.073073 SOL309.62K0.029513 SOL$0.82864hzaQ...zsLWB
Mar 14 04:54 PM
SPL / SOLSell$0.0526970.073095 SOL7.11M0.2199 SOL$19.162Pxqe...Cu71Z
Mar 14 04:54 PM
SPL / SOLSell$0.0527350.073139 SOL7.11M0.2230 SOL$19.435ecX4...dvwyW
Mar 14 04:54 PM
SPL / SOLSell$0.0527670.073176 SOL4.81M0.1528 SOL$13.312eqXt...pC5po
Mar 14 04:54 PM
SPL / SOLBuy$0.0527800.073190 SOL309.62K0.029877 SOL$0.86052F7Wm...nY3wM
Mar 14 04:54 PM
SPL / SOLBuy$0.0527350.073140 SOL15.93M0.5000 SOL$43.565HXub...qtb1d
Mar 14 04:54 PM
SPL / SOLBuy$0.0526080.072994 SOL33.00M0.9877 SOL$86.053XUDi...oJQaD
Mar 14 04:54 PM
SPL / SOLBuy$0.0525150.072886 SOL5.08M0.1467 SOL$12.7832wEu...JBg2u
Mar 14 04:54 PM
SPL / SOLSell$0.0525230.072896 SOL8.48M0.2455 SOL$21.395z7VE...fBdxn
Mar 14 04:54 PM
SPL / SOLSell$0.0525500.072928 SOL3.17M0.0927 SOL$8.084iQ6W...ZPo2k
Mar 14 04:54 PM
SPL / SOLBuy$0.0525840.072967 SOL3.300.079800 SOL$0.058537514nB...3Kize
Mar 14 04:54 PM
SPL / SOLBuy$0.0525580.072936 SOL67.28K0.021976 SOL$0.17214kSTF...o4Ntf
Mar 14 04:54 PM
SPL / SOLBuy$0.0525370.072913 SOL8.48M0.2469 SOL$21.513tkF3...54Uje
Mar 14 04:54 PM
SPL / SOLBuy$0.0525090.072881 SOL3.17M0.0912 SOL$7.952LnYi...Z2ZhK
Mar 14 04:54 PM
SPL / SOLBuy$0.0524850.072853 SOL7.11M0.2027 SOL$17.662Rofz...iaSAf
Mar 14 04:54 PM
SPL / SOLBuy$0.0524520.072815 SOL7.11M0.2000 SOL$17.423jPgK...dkaJH
Mar 14 04:54 PM
SPL / SOLSell$0.0525050.072875 SOL29.52M0.8487 SOL$73.93gFhix...zsjdq
Mar 14 04:54 PM
SPL / SOLSell$0.0528370.073258 SOL96.45M3.14 SOL$273.632qxa9...KhZjg
Mar 14 04:54 PM
SPL / SOLSell$0.0531540.073621 SOL8.18M0.2963 SOL$25.812jPqs...rAjSW
Mar 14 04:54 PM
SPL / SOLSell$0.0532970.073786 SOL33.02M1.25 SOL$108.86VTzC9...N71fH
Mar 14 04:54 PM
SPL / SOLBuy$0.0532970.073786 SOL33.02M1.25 SOL$108.864T1W5...E75MN
Mar 14 04:54 PM
SPL / SOLBuy$0.0531540.073621 SOL8.18M0.2963 SOL$25.812BVct...kjabN
Mar 14 04:54 PM
SPL / SOLBuy$0.0530320.073481 SOL29.52M1.03 SOL$89.493u71u...2K5E4
Mar 14 04:54 PM
SPL / SOLSell$0.0529430.073379 SOL961.38K0.0325 SOL$2.8334sA5...B4Jem
Mar 14 04:54 PM
SPL / SOLSell$0.0529920.073436 SOL15.04M0.5166 SOL$45.004qWUn...omx9Y