SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $0.1656. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $0.1656
- 24h Buy Volume
- $0.1656
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1881246 SOL for -67281707079 SPL
- : 7557554 SOL for -270206571943 SPL
- : 452332575 SOL for -15928167377329 SPL
- : 981782367 SOL for -32995098060000 SPL
- : 9512823 SOL for -309624855309 SPL
- : 219914433 SOL for -7105960263488 SPL
- : 223011294 SOL for -7105960263488 SPL
- : 152821888 SOL for -4812363838882 SPL
- : -9876542 SOL for 309624855309 SPL
- : -500000001 SOL for 15928167377329 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | Buy | $88.01 | 35.76M | 0.021882 | 67.28K | $0.1656 | 5fUYa...i5Xrf |
Mar 14 04:55 PM | Buy | $87.10 | 35.75M | 0.027558 | 270.21K | $0.6583 | 4uyjF...9n1zt |
Mar 14 04:55 PM | Buy | $87.10 | 35.21M | 0.4523 | 15.93M | $39.40 | az8rB...DZV5M |
Mar 14 04:55 PM | Buy | $87.10 | 33.61M | 0.9818 | 33.00M | $85.52 | 4H6m7...Yymso |
Mar 14 04:55 PM | Buy | $87.10 | 32.55M | 0.029513 | 309.62K | $0.8286 | 4hzaQ...zsLWB |
Mar 14 04:54 PM | Buy | $87.12 | 32.31M | 0.2199 | 7.11M | $19.16 | 2Pxqe...Cu71Z |
Mar 14 04:54 PM | Buy | $87.13 | 31.86M | 0.2230 | 7.11M | $19.43 | 5ecX4...dvwyW |
Mar 14 04:54 PM | Buy | $87.13 | 31.49M | 0.1528 | 4.81M | $13.31 | 2eqXt...pC5po |
Mar 14 04:54 PM | Sell | $87.13 | 31.35M | 0.029877 | 309.62K | $0.8605 | 2F7Wm...nY3wM |
Mar 14 04:54 PM | Sell | $87.12 | 31.86M | 0.5000 | 15.93M | $43.56 | 5HXub...qtb1d |
Mar 14 04:54 PM | Sell | $87.12 | 33.41M | 0.9877 | 33.00M | $86.05 | 3XUDi...oJQaD |
Mar 14 04:54 PM | Sell | $87.12 | 34.65M | 0.1467 | 5.08M | $12.78 | 32wEu...JBg2u |
Mar 14 04:54 PM | Buy | $87.12 | 34.54M | 0.2455 | 8.48M | $21.39 | 5z7VE...fBdxn |
Mar 14 04:54 PM | Buy | $87.11 | 34.16M | 0.0927 | 3.17M | $8.08 | 4iQ6W...ZPo2k |
Mar 14 04:54 PM | Sell | $87.11 | 33.71M | 0.079800 | 3.30 | $0.058537 | 514nB...3Kize |
Mar 14 04:54 PM | Sell | $87.11 | 34.06M | 0.021976 | 67.28K | $0.1721 | 4kSTF...o4Ntf |
Mar 14 04:54 PM | Sell | $87.11 | 34.34M | 0.2469 | 8.48M | $21.51 | 3tkF3...54Uje |
Mar 14 04:54 PM | Sell | $87.11 | 34.72M | 0.0912 | 3.17M | $7.95 | 2LnYi...Z2ZhK |
Mar 14 04:54 PM | Sell | $87.11 | 35.06M | 0.2027 | 7.11M | $17.66 | 2Rofz...iaSAf |
Mar 14 04:54 PM | Sell | $87.11 | 35.53M | 0.2000 | 7.11M | $17.42 | 3jPgK...dkaJH |
