SPL Token (SPL)
The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.30K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -353134727083 SPL for 9876541 SOL
- : 353134727083 SPL for -9876542 SOL
- : -34612903225806 SPL for 1000000000 SOL
- : -46974209331802 SPL for 1468813355 SOL
- : -45672251554594 SPL for 1568002637 SOL
- : -43998979079304 SPL for 1660769627 SOL
- : -498670811520 SPL for 19751991 SOL
- : -24947995696 SPL for 988746 SOL
- : 498670811520 SPL for -19753085 SOL
- : 24947995696 SPL for -987654 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:39 AM | SPL / SOL | Sell | $0.052477 | 0.072797 SOL | 353.13K | 0.029877 SOL | $0.8745 | 3vLvN...wdULM |
Mar 15 05:39 AM | SPL / SOL | Buy | $0.052477 | 0.072797 SOL | 353.13K | 0.029877 SOL | $0.8745 | 3KSvr...fCDP1 |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.052553 | 0.072890 SOL | 34.61M | 1.00 SOL | $88.36 | 4UKLZ...xn5AJ |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.052764 | 0.073127 SOL | 46.97M | 1.47 SOL | $129.79 | 3omsm...kNAt5 |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053034 | 0.073434 SOL | 45.67M | 1.57 SOL | $138.56 | 3BpyH...RcQhi |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053336 | 0.073775 SOL | 44.00M | 1.66 SOL | $146.75 | XFFzf...kxJGs |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053501 | 0.073961 SOL | 498.67K | 0.0198 SOL | $1.75 | 2z2bz...1kBj8 |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053502 | 0.073964 SOL | 24.95K | 0.039888 SOL | $0.0874 | Xua3f...Y3HUe |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.053500 | 0.073962 SOL | 498.67K | 0.0198 SOL | $1.75 | 4AHSM...Y3J9o |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.053498 | 0.073959 SOL | 24.95K | 0.039877 SOL | $0.0873 | 4XYAm...2EX2Y |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053629 | 0.074107 SOL | 32.41M | 1.33 SOL | $117.60 | 8GA8p...WLbep |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053919 | 0.074435 SOL | 34.36M | 1.52 SOL | $134.64 | KpcYg...mCpcb |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.054088 | 0.074629 SOL | 2.02M | 0.0936 SOL | $8.27 | 5eszE...ZJzSx |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.054105 | 0.074648 SOL | 1.31M | 0.0610 SOL | $5.39 | 3mSzB...tcbop |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.054144 | 0.074692 SOL | 6.57M | 0.3083 SOL | $27.23 | 65JSi...GBzsi |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.054196 | 0.074750 SOL | 3.67M | 0.1741 SOL | $15.38 | 22h3p...6nghj |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.054244 | 0.074805 SOL | 5.71M | 0.2742 SOL | $24.21 | 64oFS...3UZBA |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.054267 | 0.074831 SOL | 1.31M | 0.0634 SOL | $5.60 | 2e3Qi...4J6zR |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.054249 | 0.074811 SOL | 2.02M | 0.0973 SOL | $8.59 | 4LbWS...mLH6h |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.054077 | 0.074617 SOL | 32.41M | 1.50 SOL | $132.15 | 3M48a...B5ouD |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.053770 | 0.074269 SOL | 34.36M | 1.47 SOL | $129.54 | 5s4Qx...e9ySh |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.053816 | 0.074321 SOL | 44.71M | 1.93 SOL | $170.59 | 9U5hU...n8mXk |
Mar 15 05:32 AM | SPL / SOL | Buy | $0.054002 | 0.074531 SOL | 3.67M | 0.1661 SOL | $14.67 | 37ofD...nHN9M |
