SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $1.30K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.30K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $293.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9876541 SOL for -353134727083 SPL
- : -9876542 SOL for 353134727083 SPL
- : 1000000000 SOL for -34612903225806 SPL
- : 1468813355 SOL for -46974209331802 SPL
- : 1568002637 SOL for -45672251554594 SPL
- : 1660769627 SOL for -43998979079304 SPL
- : 19751991 SOL for -498670811520 SPL
- : 988746 SOL for -24947995696 SPL
- : -19753085 SOL for 498670811520 SPL
- : -987654 SOL for 24947995696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:39 AM | Buy | $88.54 | 35.75M | 0.029877 | 353.13K | $0.8745 | 3vLvN...wdULM |
Mar 15 05:39 AM | Sell | $88.54 | 35.75M | 0.029877 | 353.13K | $0.8745 | 3KSvr...fCDP1 |
Mar 15 05:32 AM | Buy | $88.36 | 34.61M | 1.00 | 34.61M | $88.36 | 4UKLZ...xn5AJ |
Mar 15 05:32 AM | Buy | $88.36 | 31.98M | 1.47 | 46.97M | $129.79 | 3omsm...kNAt5 |
Mar 15 05:32 AM | Buy | $88.36 | 29.13M | 1.57 | 45.67M | $138.56 | 3BpyH...RcQhi |
Mar 15 05:32 AM | Buy | $88.36 | 26.49M | 1.66 | 44.00M | $146.75 | XFFzf...kxJGs |
Mar 15 05:32 AM | Buy | $88.36 | 25.25M | 0.0198 | 498.67K | $1.75 | 2z2bz...1kBj8 |
Mar 15 05:32 AM | Buy | $88.35 | 25.23M | 0.039888 | 24.95K | $0.0874 | Xua3f...Y3HUe |
Mar 15 05:32 AM | Sell | $88.35 | 25.25M | 0.0198 | 498.67K | $1.75 | 4AHSM...Y3J9o |
Mar 15 05:32 AM | Sell | $88.35 | 25.26M | 0.039877 | 24.95K | $0.0873 | 4XYAm...2EX2Y |
Mar 15 05:32 AM | Buy | $88.35 | 24.35M | 1.33 | 32.41M | $117.60 | 8GA8p...WLbep |
Mar 15 05:32 AM | Buy | $88.35 | 22.55M | 1.52 | 34.36M | $134.64 | KpcYg...mCpcb |
Mar 15 05:32 AM | Buy | $88.32 | 21.61M | 0.0936 | 2.02M | $8.27 | 5eszE...ZJzSx |
Mar 15 05:32 AM | Buy | $88.32 | 21.52M | 0.0610 | 1.31M | $5.39 | 3mSzB...tcbop |
Mar 15 05:32 AM | Buy | $88.32 | 21.32M | 0.3083 | 6.57M | $27.23 | 65JSi...GBzsi |
Mar 15 05:32 AM | Buy | $88.32 | 21.05M | 0.1741 | 3.67M | $15.38 | 22h3p...6nghj |
Mar 15 05:32 AM | Buy | $88.32 | 20.81M | 0.2742 | 5.71M | $24.21 | 64oFS...3UZBA |
Mar 15 05:32 AM | Sell | $88.32 | 20.70M | 0.0634 | 1.31M | $5.60 | 2e3Qi...4J6zR |
Mar 15 05:32 AM | Sell | $88.32 | 20.79M | 0.0973 | 2.02M | $8.59 | 4LbWS...mLH6h |
Mar 15 05:32 AM | Sell | $88.32 | 21.66M | 1.50 | 32.41M | $132.15 | 3M48a...B5ouD |
