nerd (nerd)
The live nerd price today is $0.077691, with a 24-hour trading volume of $0.8780. nerd has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.077691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.24
- 24h Volume
- $0.8780
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Pump 2 (PUMP2) Wrapped SOL (SOL)Liquidity Pools
nerd/PUMP2 on Meteora DAAM V2nerd/SOL on Meteora DAAM V2Recent Transactions
- : -1533302190715 nerd for 1382299 SOL
- : 1533302190715 nerd for -7880616706 PUMP2
- : -4176570230840 nerd for 3843335 SOL
- : 4176570230840 nerd for -20850790334 PUMP2
- : -18196502153380 nerd for 17888314 SOL
- : 18196502153380 nerd for -83206557044 PUMP2
- : -2620450816735 nerd for 2709015 SOL
- : 2620450816735 nerd for -11229516062 PUMP2
- : -1298367193436 nerd for 1355327 SOL
- : 1298367193436 nerd for -5498396947 PUMP2
nerd
nerd Price (nerd)
| Date | Market | Type | Price (USD) | Price | nerd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:10 AM | nerd / SOL | Sell | $0.077725 | 0.099016 SOL | 1.53M | 0.021383 SOL | $0.1184 | 22BCW...27iq1 |
Mar 10 01:10 AM | nerd / PUMP2 | Buy | $0.077624 | 0.025140 PUMP2 | 1.53M | 7.88K PUMP2 | $0.1169 | 22BCW...27iq1 |
Mar 9 07:26 AM | nerd / SOL | Sell | $0.077636 | 0.099203 SOL | 4.18M | 0.023844 SOL | $0.3189 | 5WxGJ...p59nB |
Mar 9 07:26 AM | nerd / PUMP2 | Buy | $0.077752 | 0.024993 PUMP2 | 4.18M | 20.85K PUMP2 | $0.3237 | 5WxGJ...p59nB |
Mar 8 08:57 AM | nerd / SOL | Sell | $0.078167 | 0.099831 SOL | 18.20M | 0.0179 SOL | $1.49 | 2CeA3...7HNS5 |
Mar 8 08:57 AM | nerd / PUMP2 | Buy | $0.078947 | 0.024573 PUMP2 | 18.20M | 83.21K PUMP2 | $1.63 | 2CeA3...7HNS5 |
Mar 6 10:25 PM | nerd / SOL | Sell | $0.078752 | 0.081034 SOL | 2.62M | 0.022710 SOL | $0.2293 | 5kTVM...r2j6e |
Mar 6 10:25 PM | nerd / PUMP2 | Buy | $0.078682 | 0.024286 PUMP2 | 2.62M | 11.23K PUMP2 | $0.2275 | 5kTVM...r2j6e |
Mar 6 07:10 PM | nerd / SOL | Sell | $0.078918 | 0.081044 SOL | 1.30M | 0.021356 SOL | $0.1158 | UA9yM...yHWiA |
Mar 6 07:10 PM | nerd / PUMP2 | Buy | $0.079478 | 0.024235 PUMP2 | 1.30M | 5.50K PUMP2 | $0.1231 | UA9yM...yHWiA |
Mar 5 07:06 AM | nerd / PUMP2 | Sell | $0.079759 | 0.024150 PUMP2 | 1.25M | 5.21K PUMP2 | $0.1224 | 666Vb...hcYjs |
Mar 5 07:06 AM | nerd / SOL | Buy | $0.079683 | 0.081066 SOL | 1.25M | 0.021337 SOL | $0.1215 | 666Vb...hcYjs |
Mar 4 03:31 AM | nerd / SOL | Sell | $0.061081 | 0.081258 SOL | 3.14M | 0.023949 SOL | $0.3394 | 5zTcW...GwUf2 |
Mar 4 03:31 AM | nerd / PUMP2 | Buy | $0.061104 | 0.023452 PUMP2 | 3.14M | 10.84K PUMP2 | $0.3466 | 5zTcW...GwUf2 |
