nerd/SOL Pool
The live nerd/SOL price today is $0.077725, with a 24-hour trading volume of $0.1184. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.077725
- 24h Volume
- $0.1184
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1184
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
nerd (nerd) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading nerd (nerd)
nerd/PUMP2 on Meteora DAAM V2Recent Transactions
- : -1533302190715 nerd for 1382299 SOL
- : -4176570230840 nerd for 3843335 SOL
- : -18196502153380 nerd for 17888314 SOL
- : -2620450816735 nerd for 2709015 SOL
- : -1298367193436 nerd for 1355327 SOL
- : 1254575759050 nerd for -1336433 SOL
- : -3140463626807 nerd for 3948273 SOL
nerd / SOL
nerd/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | nerd | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:10 AM | Sell | $0.077725 | 0.099016 | 1.53M | 0.021383 | $0.1184 | 22BCW...27iq1 |
Mar 9 07:26 AM | Sell | $0.077636 | 0.099203 | 4.18M | 0.023844 | $0.3189 | 5WxGJ...p59nB |
Mar 8 08:57 AM | Sell | $0.078167 | 0.099831 | 18.20M | 0.0179 | $1.49 | 2CeA3...7HNS5 |
Mar 6 10:25 PM | Sell | $0.078752 | 0.081034 | 2.62M | 0.022710 | $0.2293 | 5kTVM...r2j6e |
Mar 6 07:10 PM | Sell | $0.078918 | 0.081044 | 1.30M | 0.021356 | $0.1158 | UA9yM...yHWiA |
Mar 5 07:06 AM | Buy | $0.079683 | 0.081066 | 1.25M | 0.021337 | $0.1215 | 666Vb...hcYjs |
Mar 4 03:31 AM | Sell | $0.061081 | 0.081258 | 3.14M | 0.023949 | $0.3394 | 5zTcW...GwUf2 |
