SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.04K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.04K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4824015884013 SPL for 135483739 SOL
- : -4876913769930 SPL for 138219020 SOL
- : -8582755251461 SPL for 246352291 SOL
- : -10036546987039 SPL for 293215180 SOL
- : -12269290325643 SPL for 366188610 SOL
- : -7675664863909 SPL for 233546351 SOL
- : -4935648813623 SPL for 152033427 SOL
- : -18021959098250 SPL for 567854641 SOL
- : -28358481330300 SPL for 936123409 SOL
- : -56547350684133 SPL for 2039506672 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052471 | 0.072809 SOL | 4.82M | 0.1355 SOL | $11.92 | 3YUWP...McY6B |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052493 | 0.072835 SOL | 4.88M | 0.1382 SOL | $12.16 | 3ieWp...7HrRU |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052525 | 0.072871 SOL | 8.58M | 0.2464 SOL | $21.67 | 4ndEi...wv1Pd |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052569 | 0.072922 SOL | 10.04M | 0.2932 SOL | $25.78 | 4aEcw...z4hkA |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052625 | 0.072985 SOL | 12.27M | 0.3662 SOL | $32.20 | rZRbs...ikFqm |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052676 | 0.073043 SOL | 7.68M | 0.2335 SOL | $20.54 | 3zVe2...oh9T8 |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052709 | 0.073081 SOL | 4.94M | 0.1520 SOL | $13.37 | 52met...MWhfB |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052771 | 0.073151 SOL | 18.02M | 0.5679 SOL | $49.93 | 4xhuL...xVKvD |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.052903 | 0.073302 SOL | 28.36M | 0.9361 SOL | $82.31 | 37hoz...abLLj |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.053172 | 0.073607 SOL | 56.55M | 2.04 SOL | $179.33 | 5LbPF...oYMir |
Mar 15 05:43 PM | SPL / SOL | Buy | $0.053336 | 0.073794 SOL | 8.58M | 0.3256 SOL | $28.63 | 4daNL...GEQDz |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053457 | 0.073932 SOL | 40.78M | 1.60 SOL | $140.96 | 3TSdU...K5VkP |
Mar 15 05:42 PM | SPL / SOL | Buy | $0.053596 | 0.074091 SOL | 4.82M | 0.1973 SOL | $17.34 | 52tfd...bL2Mf |
Mar 15 05:42 PM | SPL / SOL | Buy | $0.053557 | 0.074047 SOL | 4.88M | 0.1973 SOL | $17.34 | 4D1nr...BiDaP |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053538 | 0.074025 SOL | 173.90K | 0.027000 SOL | $0.6152 | 26oBK...h1EPW |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053732 | 0.074246 SOL | 46.23M | 1.96 SOL | $172.49 | 41VJr...U82GG |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.053948 | 0.074492 SOL | 2.74M | 0.1229 SOL | $10.80 | 35LVn...bXs49 |
Mar 15 05:41 PM | SPL / SOL | Sell | $0.053961 | 0.074507 SOL | 74.53K | 0.023359 SOL | $0.2951 | 2UytY...x3mtC |
Mar 15 05:41 PM | SPL / SOL | Buy | $0.053756 | 0.074273 SOL | 46.23M | 1.98 SOL | $173.60 | 5kJc8...tuXZ6 |
Mar 15 05:41 PM | SPL / SOL | Sell | $0.053571 | 0.074063 SOL | 2.42M | 0.0984 SOL | $8.65 | wMiyz...EPjQ4 |
Mar 15 05:41 PM | SPL / SOL | Buy | $0.053569 | 0.074061 SOL | 2.74M | 0.1111 SOL | $9.76 | 2JE7K...dFzqt |
Mar 15 05:41 PM | SPL / SOL | Buy | $0.053549 | 0.074038 SOL | 2.42M | 0.0978 SOL | $8.59 | CcbsS...v3HfD |
Mar 15 05:41 PM | SPL / SOL | Buy | $0.053538 | 0.074026 SOL | 248.43K | 0.0210000 SOL | $0.8788 | 4goMe...U49go |
Mar 15 05:41 PM | SPL / SOL | Sell | $0.053537 | 0.074024 SOL | 50.38 | 0.052028 SOL | $0.031782 | 5bf4T...NvvjV |
