SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $1.04K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $1.04K
- 24h Buy Volume
- $783.01
- 24h Sell Volume
- $256.15
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 135483739 SOL for -4824015884013 SPL
- : 138219020 SOL for -4876913769930 SPL
- : 246352291 SOL for -8582755251461 SPL
- : 293215180 SOL for -10036546987039 SPL
- : 366188610 SOL for -12269290325643 SPL
- : 233546351 SOL for -7675664863909 SPL
- : 152033427 SOL for -4935648813623 SPL
- : 567854641 SOL for -18021959098250 SPL
- : 936123409 SOL for -28358481330300 SPL
- : 2039506672 SOL for -56547350684133 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:43 PM | Buy | $87.96 | 35.61M | 0.1355 | 4.82M | $11.92 | 3YUWP...McY6B |
Mar 15 05:43 PM | Buy | $87.96 | 35.28M | 0.1382 | 4.88M | $12.16 | 3ieWp...7HrRU |
Mar 15 05:43 PM | Buy | $87.96 | 34.84M | 0.2464 | 8.58M | $21.67 | 4ndEi...wv1Pd |
Mar 15 05:43 PM | Buy | $87.93 | 34.23M | 0.2932 | 10.04M | $25.78 | 4aEcw...z4hkA |
Mar 15 05:43 PM | Buy | $87.93 | 33.51M | 0.3662 | 12.27M | $32.20 | rZRbs...ikFqm |
Mar 15 05:43 PM | Buy | $87.93 | 32.87M | 0.2335 | 7.68M | $20.54 | 3zVe2...oh9T8 |
Mar 15 05:43 PM | Buy | $87.93 | 32.46M | 0.1520 | 4.94M | $13.37 | 52met...MWhfB |
Mar 15 05:43 PM | Buy | $87.93 | 31.74M | 0.5679 | 18.02M | $49.93 | 4xhuL...xVKvD |
Mar 15 05:43 PM | Buy | $87.93 | 30.29M | 0.9361 | 28.36M | $82.31 | 37hoz...abLLj |
Mar 15 05:43 PM | Buy | $87.93 | 27.73M | 2.04 | 56.55M | $179.33 | 5LbPF...oYMir |
Mar 15 05:43 PM | Sell | $87.93 | 26.36M | 0.3256 | 8.58M | $28.63 | 4daNL...GEQDz |
Mar 15 05:42 PM | Buy | $87.92 | 25.43M | 1.60 | 40.78M | $140.96 | 3TSdU...K5VkP |
Mar 15 05:42 PM | Sell | $87.89 | 24.45M | 0.1973 | 4.82M | $17.34 | 52tfd...bL2Mf |
Mar 15 05:42 PM | Sell | $87.89 | 24.71M | 0.1973 | 4.88M | $17.34 | 4D1nr...BiDaP |
Mar 15 05:42 PM | Buy | $87.89 | 24.84M | 0.027000 | 173.90K | $0.6152 | 26oBK...h1EPW |
Mar 15 05:42 PM | Buy | $87.89 | 23.56M | 1.96 | 46.23M | $172.49 | 41VJr...U82GG |
Mar 15 05:42 PM | Buy | $87.89 | 22.27M | 0.1229 | 2.74M | $10.80 | 35LVn...bXs49 |
Mar 15 05:41 PM | Buy | $87.88 | 22.19M | 0.023359 | 74.53K | $0.2951 | 2UytY...x3mtC |
Mar 15 05:41 PM | Sell | $87.88 | 23.40M | 1.98 | 46.23M | $173.60 | 5kJc8...tuXZ6 |
Mar 15 05:41 PM | Buy | $87.88 | 24.62M | 0.0984 | 2.42M | $8.65 | wMiyz...EPjQ4 |
