OREsupply

OREsupply Price (ORE)

Date	Market	Type	Price (USD)	Price	ORE	2nd ASSET	Total	TXN
Mar 4 05:25 AM	ORE / SOL	Sell	$0.0₉2677	0.0₁₁3132 SOL	159.59M	0.0₃4998 SOL	$0.0427	3bY3X...C3q9J
Mar 4 05:25 AM	ORE / SOL	Sell	$0.0₉1448	0.0₁₁1695 SOL	295.00M	0.0₃4998 SOL	$0.0427	2P86B...73y8d
Mar 4 05:25 AM	ORE / SOL	Buy	$0.0₉9477	0.0₁₀1109 SOL	896.00M	0.0₂9934 SOL	$0.8491	49iS1...dPXzw
Mar 4 05:25 AM	ORE / SOL	Sell	$0.0₇1059	0.0₉1239 SOL	4.03M	0.0₃4998 SOL	$0.0427	4uk6g...DSfZ4
Mar 4 05:25 AM	ORE / SOL	Sell	$0.0₈9725	0.0₉1138 SOL	4.39M	0.0₃4998 SOL	$0.0427	3NhdN...qfqQh
Mar 4 05:25 AM	ORE / SOL	Buy	$0.0₆1394	0.0₈1631 SOL	97.29M	0.1586 SOL	$13.56	5xoXQ...EE3Ue
Mar 4 05:24 AM	ORE / SOL	Sell	$0.0₅2630	0.0₇3042 SOL	17.52K	0.0₃5328 SOL	$0.0460	3TCxM...SgjmV
Mar 4 05:24 AM	ORE / SOL	Sell	$0.0₅2576	0.0₇3015 SOL	38.15K	0.0₂1150 SOL	$0.0983	2C8gr...WuZMo
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₅2274	0.0₇2661 SOL	8.95	0.0₆2380 SOL	$0.0₄2034	2grkj...xTafk
Mar 4 05:24 AM	ORE / SOL	Sell	$0.0₅2543	0.0₇2976 SOL	43.69K	0.0₂1300 SOL	$0.1111	3xafb...6ZTei
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₅2289	0.0₇2679 SOL	89.47K	0.0₂2397 SOL	$0.2048	2Kmpv...QbXde
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₄2157	0.0₆2524 SOL	5.52M	1.39 SOL	$119.06	5FX6a...Fi5rt
Mar 4 05:24 AM	ORE / SOL	Sell	$0.0₃2230	0.0₅2610 SOL	21.28K	0.0555 SOL	$4.75	4G5sG...NrYGK
Mar 4 05:24 AM	ORE / SOL	Sell	$0.0₃2219	0.0₅2596 SOL	10.42K	0.0270 SOL	$2.31	5ME7w...XTFrj
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₃1982	0.0₅2319 SOL	7.60K	0.0176 SOL	$1.51	5as8d...jp8VW
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₃1987	0.0₅2324 SOL	6.26K	0.0145 SOL	$1.24	3vrcX...aLAYU
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₃1992	0.0₅2330 SOL	8.83K	0.0206 SOL	$1.76	5rGWH...RzWqF
Mar 4 05:24 AM	ORE / SOL	Buy	$0.0₃1997	0.0₅2336 SOL	6.71K	0.0157 SOL	$1.34	66bP3...GT1QR
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃2002	0.0₅2341 SOL	8.12K	0.0190 SOL	$1.62	T521e...sjSbb
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃2006	0.0₅2346 SOL	3.48K	0.0₂8167 SOL	$0.6983	22SeK...9N2gC
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃2008	0.0₅2348 SOL	1.56K	0.0₂3661 SOL	$0.3130	5HwiF...RcBkE
Mar 4 05:23 AM	ORE / SOL	Sell	$0.0₃2239	0.0₅2619 SOL	21.91K	0.0574 SOL	$4.91	46BV1...uTGoq
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃1996	0.0₅2335 SOL	8.33K	0.0194 SOL	$1.66	2RciV...W6mCW
Mar 4 05:23 AM	ORE / SOL	Sell	$0.0₃2234	0.0₅2613 SOL	8.25K	0.0215 SOL	$1.84	3Megn...ptGea
Mar 4 05:23 AM	ORE / SOL	Sell	$0.0₃2212	0.0₅2587 SOL	51.02K	0.1320 SOL	$11.28	3VQHm...9TLmm
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃1961	0.0₅2295 SOL	4.74K	0.0109 SOL	$0.9295	67eSc...F6vrN
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃1965	0.0₅2299 SOL	6.23K	0.0143 SOL	$1.22	2Ev59...TGVtF
Mar 4 05:23 AM	ORE / SOL	Sell	$0.0₃2177	0.0₅2548 SOL	65.93K	0.1679 SOL	$14.35	5U7Hy...XMaG5
Mar 4 05:23 AM	ORE / SOL	Sell	$0.0₃2147	0.0₅2514 SOL	16.27K	0.0409 SOL	$3.49	3rdEQ...q67HD
Mar 4 05:23 AM	ORE / SOL	Buy	$0.0₃1916	0.0₅2243 SOL	6.94K	0.0156 SOL	$1.33	Mthvn...yBy32
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1918	0.0₅2246 SOL	1.53K	0.0₂3436 SOL	$0.2934	4Hopy...Y8Kbh
Mar 4 05:22 AM	ORE / SOL	Sell	$0.0₃2125	0.0₅2487 SOL	66.16K	0.1645 SOL	$14.05	5Mm8H...uzBzh
Mar 4 05:22 AM	ORE / SOL	Sell	$0.0₃2081	0.0₅2436 SOL	63.47K	0.1546 SOL	$13.21	3dkhc...HKEpw
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1842	0.0₅2156 SOL	3.70K	0.0₂7981 SOL	$0.6817	5jWba...5t3Hp
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1845	0.0₅2160 SOL	5.80K	0.0125 SOL	$1.07	2fZjE...M5rCE
Mar 4 05:22 AM	ORE / SOL	Sell	$0.0₃2049	0.0₅2398 SOL	54.84K	0.1315 SOL	$11.23	3reoN...6M3S5
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1816	0.0₅2125 SOL	3.30K	0.0₂7003 SOL	$0.5983	4kkeG...TvGz1
Mar 4 05:22 AM	ORE / SOL	Sell	$0.0₃2021	0.0₅2365 SOL	39.75K	0.0940 SOL	$8.03	2hNJi...UcenL
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1797	0.0₅2103 SOL	7.88K	0.0166 SOL	$1.42	2HKZJ...F9Nc4
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1801	0.0₅2108 SOL	6.73K	0.0142 SOL	$1.21	yGMXN...i5aWf
Mar 4 05:22 AM	ORE / SOL	Buy	$0.0₃1805	0.0₅2112 SOL	6.53K	0.0138 SOL	$1.18	5i5Fm...kjziw
Mar 4 05:22 AM	ORE / SOL	Sell	$0.0₃2009	0.0₅2349 SOL	44.96K	0.1056 SOL	$9.03	4LuUU...k1vUe
Mar 4 05:21 AM	ORE / SOL	Buy	$0.0₃1784	0.0₅2085 SOL	2.68K	0.0₂5596 SOL	$0.4785	3MJwD...98pRa
Mar 4 05:21 AM	ORE / SOL	Buy	$0.0₃1785	0.0₅2087 SOL	723.04	0.0₂1509 SOL	$0.1290	5sYX6...xMV1c
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1992	0.0₅2329 SOL	17.46K	0.0406 SOL	$3.48	2rZ6e...vk3fW
Mar 4 05:21 AM	ORE / SOL	Buy	$0.0₃1776	0.0₅2076 SOL	1.17K	0.0₂2424 SOL	$0.2073	2Yyk1...o7cAc
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1971	0.0₅2304 SOL	54.67K	0.1259 SOL	$10.77	5Xnk9...9tkQF
Mar 4 05:21 AM	ORE / SOL	Buy	$0.0₃1748	0.0₅2043 SOL	3.82K	0.0₂7797 SOL	$0.6670	ox57S...gKqC5
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1954	0.0₅2284 SOL	9.27K	0.0212 SOL	$1.81	61aiG...zb46a
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1936	0.0₅2262 SOL	53.36K	0.1207 SOL	$10.33	5abG8...nBGSc
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1903	0.0₅2222 SOL	61.64K	0.1370 SOL	$11.72	3Axto...TrJbD
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1868	0.0₅2182 SOL	60.74K	0.1325 SOL	$11.34	21Swt...mcn4A
Mar 4 05:21 AM	ORE / SOL	Sell	$0.0₃1833	0.0₅2142 SOL	61.12K	0.1309 SOL	$11.20	4qbBc...TkBCc
Mar 4 05:21 AM	ORE / SOL	Buy	$0.0₃1623	0.0₅1898 SOL	2.56K	0.0₂4853 SOL	$0.4151	5C9ps...yWRGa
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1799	0.0₅2103 SOL	67.35K	0.1416 SOL	$12.11	4MGgg...4txY3
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1759	0.0₅2056 SOL	87.18K	0.1792 SOL	$15.33	JDzQm...GLfe9
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1730	0.0₅2022 SOL	25.55K	0.0517 SOL	$4.42	3QP2M...LnPaz
Mar 4 05:20 AM	ORE / SOL	Buy	$0.0₃1541	0.0₅1801 SOL	2.71K	0.0₂4881 SOL	$0.4176	v95eF...uEyht
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1713	0.0₅2002 SOL	50.46K	0.1010 SOL	$8.64	677FK...8jzyn
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1698	0.0₅1984 SOL	10.43K	0.0207 SOL	$1.77	4KbUi...d5UnH
Mar 4 05:20 AM	ORE / SOL	Buy	$0.0₃1517	0.0₅1772 SOL	7.57K	0.0134 SOL	$1.15	5rWDo...tsDm2
Mar 4 05:20 AM	ORE / SOL	Buy	$0.0₃1521	0.0₅1776 SOL	6.21K	0.0110 SOL	$0.9433	3o5wZ...dmA3u
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1691	0.0₅1978 SOL	39.62K	0.0783 SOL	$6.70	5pk6D...UcyZ4
Mar 4 05:20 AM	ORE / SOL	Buy	$0.0₃1503	0.0₅1757 SOL	483.79	0.0₃8500 SOL	$0.0727	2eCLK...EZXC3
Mar 4 05:20 AM	ORE / SOL	Sell	$0.0₃1667	0.0₅1950 SOL	61.76K	0.1204 SOL	$10.29	2Sucx...wsVzS
Mar 4 05:20 AM	ORE / SOL	Buy	$0.0₃1478	0.0₅1728 SOL	4.01K	0.0₂6930 SOL	$0.5926	3FRaM...CZNPG
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1634	0.0₅1911 SOL	85.93K	0.1642 SOL	$14.04	3FhRc...QgA6Y
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1611	0.0₅1884 SOL	16.37K	0.0308 SOL	$2.64	3Fppp...AWXAg
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1602	0.0₅1873 SOL	24.12K	0.0452 SOL	$3.86	4wm7p...iLNDJ
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1581	0.0₅1849 SOL	69.29K	0.1281 SOL	$10.95	zYc6H...e3NzG
Mar 4 05:19 AM	ORE / SOL	Buy	$0.0₃1400	0.0₅1638 SOL	4.65K	0.0₂7613 SOL	$0.6506	2zscC...mXoix
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1551	0.0₅1815 SOL	74.04K	0.1344 SOL	$11.48	2tRMF...SVd4Q
Mar 4 05:19 AM	ORE / SOL	Buy	$0.0₃1373	0.0₅1607 SOL	6.54K	0.0105 SOL	$0.8973	5GM4P...EmPLs
Mar 4 05:19 AM	ORE / SOL	Buy	$0.0₃1376	0.0₅1610 SOL	5.47K	0.0₂8811 SOL	$0.7529	3rnPQ...1PM3M
Mar 4 05:19 AM	ORE / SOL	Buy	$0.0₃1378	0.0₅1613 SOL	7.48K	0.0121 SOL	$1.03	vqzwm...RQpo4
Mar 4 05:19 AM	ORE / SOL	Buy	$0.0₃1380	0.0₅1615 SOL	1.48K	0.0₂2391 SOL	$0.2042	GffdZ...SskGN
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1521	0.0₅1780 SOL	111.58K	0.1985 SOL	$16.96	4osVy...UdD9q
Mar 4 05:19 AM	ORE / SOL	Sell	$0.0₃1492	0.0₅1746 SOL	27.92K	0.0487 SOL	$4.16	3sj8E...ZderZ
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1329	0.0₅1555 SOL	3.37K	0.0₂5238 SOL	$0.4474	3D5iP...q2oZg
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1329	0.0₅1556 SOL	712.63	0.0₂1109 SOL	$0.0947	JTDdc...Yx7KK
Mar 4 05:18 AM	ORE / SOL	Sell	$0.0₃1484	0.0₅1737 SOL	19.29K	0.0335 SOL	$2.86	3koR9...YPHLX
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1324	0.0₅1550 SOL	5.55K	0.0₂8603 SOL	$0.7349	5EPEE...pBrhR
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1326	0.0₅1552 SOL	6.10K	0.0₂9462 SOL	$0.8082	5QoWi...QLw5g
Mar 4 05:18 AM	ORE / SOL	Sell	$0.0₃1471	0.0₅1722 SOL	70.72K	0.1217 SOL	$10.40	466B7...JGA27
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1302	0.0₅1525 SOL	2.42K	0.0₂3687 SOL	$0.3149	46Ucv...fpC1c
Mar 4 05:18 AM	ORE / SOL	Sell	$0.0₃1446	0.0₅1691 SOL	67.55K	0.1142 SOL	$9.76	2fEfk...bJK3c
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1282	0.0₅1499 SOL	6.91K	0.0104 SOL	$0.8857	5wBYP...Qu4gP
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1284	0.0₅1502 SOL	5.70K	0.0₂8552 SOL	$0.7309	2iZWB...3K9rz
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1286	0.0₅1505 SOL	7.98K	0.0120 SOL	$1.03	2XvBn...Kympk
Mar 4 05:18 AM	ORE / SOL	Buy	$0.0₃1287	0.0₅1506 SOL	657.68	0.0₃9904 SOL	$0.0846	52iC3...Upfta
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1288	0.0₅1507 SOL	2.63K	0.0₂3969 SOL	$0.3392	4ppZZ...ju6im
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1289	0.0₅1508 SOL	3.21K	0.0₂4844 SOL	$0.4139	2xfBv...eHABJ
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1290	0.0₅1510 SOL	5.70K	0.0₂8603 SOL	$0.7352	D71PR...kVjUt
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1293	0.0₅1512 SOL	6.79K	0.0103 SOL	$0.8781	2XyTW...a6Xun
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1295	0.0₅1515 SOL	5.05K	0.0₂7643 SOL	$0.6533	2hJfg...mtsBZ
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1296	0.0₅1516 SOL	1.40K	0.0₂2122 SOL	$0.1814	3ZttM...ACwpc
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1298	0.0₅1518 SOL	8.07K	0.0122 SOL	$1.05	5aNxK...FiiW6
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1300	0.0₅1521 SOL	5.86K	0.0₂8909 SOL	$0.7613	GaMZv...TDfi4
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1302	0.0₅1523 SOL	5.90K	0.0₂8991 SOL	$0.7683	3VAh1...Ga9rJ
Mar 4 05:17 AM	ORE / SOL	Buy	$0.0₃1304	0.0₅1526 SOL	6.48K	0.0₂9883 SOL	$0.8445	4XVGd...P57R5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORE/SOL		5h	$0.0₃2230	92	$404.54	-	-	72.49%	$222.95K
ORE/SOL		5h	$0.0₃1257	2	$1.83	-	-	14.23%	$125.63K

What is the price of OREsupply (ORE)?

The current price for OREsupply (ORE) on the Solana chain is $0.0₃2230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OREsupply (ORE)?

The Fully Diluted Valuation (FDV) of OREsupply (ORE) is $222.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OREsupply (ORE)?

You can buy OREsupply on decentralized exchanges (DEXes) on the Solana chain. Check the OREsupply Liquidity pools to see all available ORE trading pairs and choose the pool with the best liquidity.

What is OREsupply (ORE) liquidity?

The total liquidity for OREsupply (ORE) across all pools on Solana is $340.73K. Liquidity is spread across pools, providing traders with multiple options for swapping ORE.

What is ORE, OREsupply?

OREsupply (ORE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORE is $0.0₃2230. Visit the Description tab for more details about this project.

How to trade ORE?

You can buy or sell ORE on the Solana chain through any of available ORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OREsupply

Solana's store of value token.

ORE/SOL on Meteora ORE/SOL on Meteora DBC

OREsupply (ORE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OREsupply

About OREsupply