ORE/SOL Pool
The live ORE/SOL price today is $0.091448, with a 24-hour trading volume of $549.04. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091448
- 24h Volume
- $549.04
- 24h Buy Volume
- $174.32
- 24h Sell Volume
- $374.71
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 58
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
OREsupply (ORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -159588812751208 ORE for 499750 SOL
- : -295002479423342 ORE for 499750 SOL
- : 895996667818666 ORE for -9933572 SOL
- : -4034416689661 ORE for 499750 SOL
- : -4392509597155 ORE for 499750 SOL
- : 97287341995013 ORE for -158625252 SOL
- : -17515619811 ORE for 532753 SOL
- : -38147455347 ORE for 1149913 SOL
- : 8947221 ORE for -238 SOL
- : -43687291146 ORE for 1299722 SOL
ORE / SOL
ORE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 AM | Sell | $0.092677 | 0.0113132 | 159.59M | 0.034998 | $0.0427 | 3bY3X...C3q9J |
Mar 4 05:25 AM | Sell | $0.091448 | 0.0111695 | 295.00M | 0.034998 | $0.0427 | 2P86B...73y8d |
Mar 4 05:25 AM | Buy | $0.099477 | 0.0101109 | 896.00M | 0.029934 | $0.8491 | 49iS1...dPXzw |
Mar 4 05:25 AM | Sell | $0.071059 | 0.091239 | 4.03M | 0.034998 | $0.0427 | 4uk6g...DSfZ4 |
Mar 4 05:25 AM | Sell | $0.089725 | 0.091138 | 4.39M | 0.034998 | $0.0427 | 3NhdN...qfqQh |
Mar 4 05:25 AM | Buy | $0.061394 | 0.081631 | 97.29M | 0.1586 | $13.56 | 5xoXQ...EE3Ue |
Mar 4 05:24 AM | Sell | $0.052630 | 0.073042 | 17.52K | 0.035328 | $0.0460 | 3TCxM...SgjmV |
Mar 4 05:24 AM | Sell | $0.052576 | 0.073015 | 38.15K | 0.021150 | $0.0983 | 2C8gr...WuZMo |
Mar 4 05:24 AM | Buy | $0.052274 | 0.072661 | 8.95 | 0.062380 | $0.042034 | 2grkj...xTafk |
Mar 4 05:24 AM | Sell | $0.052543 | 0.072976 | 43.69K | 0.021300 | $0.1111 | 3xafb...6ZTei |
Mar 4 05:24 AM | Buy | $0.052289 | 0.072679 | 89.47K | 0.022397 | $0.2048 | 2Kmpv...QbXde |
Mar 4 05:24 AM | Buy | $0.042157 | 0.062524 | 5.52M | 1.39 | $119.06 | 5FX6a...Fi5rt |
Mar 4 05:24 AM | Sell | $0.032230 | 0.052610 | 21.28K | 0.0555 | $4.75 | 4G5sG...NrYGK |
Mar 4 05:24 AM | Sell | $0.032219 | 0.052596 | 10.42K | 0.0270 | $2.31 | 5ME7w...XTFrj |
Mar 4 05:24 AM | Buy | $0.031982 | 0.052319 | 7.60K | 0.0176 | $1.51 | 5as8d...jp8VW |
Mar 4 05:24 AM | Buy | $0.031987 | 0.052324 | 6.26K | 0.0145 | $1.24 | 3vrcX...aLAYU |
Mar 4 05:24 AM | Buy | $0.031992 | 0.052330 | 8.83K | 0.0206 | $1.76 | 5rGWH...RzWqF |
Mar 4 05:24 AM | Buy | $0.031997 | 0.052336 | 6.71K | 0.0157 | $1.34 | 66bP3...GT1QR |
Mar 4 05:23 AM | Buy | $0.032002 | 0.052341 | 8.12K | 0.0190 | $1.62 | T521e...sjSbb |
Mar 4 05:23 AM | Buy | $0.032006 | 0.052346 | 3.48K | 0.028167 | $0.6983 | 22SeK...9N2gC |