29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052970, with a 24-hour trading volume of $1.17K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052970
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$1.17K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -556504683957 SPL for 18758987 SOL
  • : -20215732491871 SPL for 696239238 SOL
  • : -20215732491871 SPL for 726297762 SOL
  • : 5412995268469 SPL for -197530863 SOL
  • : -17532022201147 SPL for 648165743 SOL
  • : 556504683957 SPL for -20951796 SOL
  • : -1061866868915 SPL for 40000000 SOL
  • : 530628494349 SPL for -20000001 SOL
  • : 531238374566 SPL for -20000001 SOL
  • : -2609622572883 SPL for 98468153 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:26 PM
SPL / SOLSell$0.0529700.073371 SOL556.50K0.0188 SOL$1.652gNQs...59JSL
Mar 15 09:49 AM
SPL / SOLSell$0.0530460.073445 SOL20.22M0.6962 SOL$61.575w1so...cGnkn
Mar 15 09:49 AM
SPL / SOLSell$0.0531780.073593 SOL20.22M0.7263 SOL$64.23NeQK8...2WEyr
Mar 15 09:22 AM
SPL / SOLBuy$0.0532370.073650 SOL5.41M0.1975 SOL$17.522XeQQ...TqDMm
Mar 15 09:18 AM
SPL / SOLSell$0.0532850.073698 SOL17.53M0.6482 SOL$57.58KAApj...Yxbqu
Mar 15 09:17 AM
SPL / SOLBuy$0.0533410.073765 SOL556.50K0.0210 SOL$1.862DenV...K5Us7
Mar 15 09:17 AM
SPL / SOLSell$0.0533430.073767 SOL1.06M0.0400 SOL$3.55eME2b...QMrQT
Mar 15 09:16 AM
SPL / SOLBuy$0.0533460.073770 SOL530.63K0.0200 SOL$1.78SV5B1...xAgjx
Mar 15 09:16 AM
SPL / SOLBuy$0.0533430.073765 SOL531.24K0.0200 SOL$1.78M5Sa4...qxDZY
Mar 15 09:16 AM
SPL / SOLSell$0.0533490.073774 SOL2.61M0.0985 SOL$8.744FivC...VMjbs
Mar 15 09:15 AM
SPL / SOLSell$0.0533670.073795 SOL2.66M0.1008 SOL$8.94i43mE...w9dmS
Mar 15 09:14 AM
SPL / SOLBuy$0.0533780.073804 SOL525.81K0.0200 SOL$1.7849bC8...bRu3A
Mar 15 09:14 AM
SPL / SOLBuy$0.0533730.073799 SOL738.11K0.0280 SOL$2.494gs9U...mDY4a
Mar 15 09:14 AM
SPL / SOLBuy$0.0533610.073785 SOL2.61M0.0988 SOL$8.7732Gee...q7Wea
Mar 15 09:14 AM
SPL / SOLBuy$0.0533490.073772 SOL530.25K0.0200 SOL$1.782saRQ...DzUQX
Mar 15 09:14 AM
SPL / SOLBuy$0.0533430.073765 SOL1.31M0.0494 SOL$4.385M2dU...3vosQ
Mar 15 09:14 AM
SPL / SOLBuy$0.0533360.073757 SOL532.37K0.0200 SOL$1.7847dU6...1risp
Mar 15 09:14 AM
SPL / SOLBuy$0.0533320.073753 SOL532.98K0.0200 SOL$1.785rXes...e81pX
Mar 15 09:14 AM
SPL / SOLBuy$0.0533280.073749 SOL533.60K0.0200 SOL$1.783k2qm...f3bCM
Mar 15 09:13 AM
SPL / SOLBuy$0.0530420.073427 SOL86.48M2.96 SOL$263.053Lk4J...GaqzZ
Mar 15 09:12 AM
SPL / SOLSell$0.0528320.073190 SOL17.53M0.5591 SOL$49.653ADiQ...spzYf
Mar 15 09:12 AM
SPL / SOLBuy$0.0528250.073181 SOL20.22M0.6430 SOL$57.095rVTn...VLTqk
Mar 15 09:12 AM
SPL / SOLSell$0.0527840.073136 SOL5.85M0.1835 SOL$16.294gt2c...1CdFQ
Mar 15 09:12 AM
SPL / SOLBuy$0.0527960.073149 SOL1.57M0.0494 SOL$4.3856anp...hFPdr
Mar 15 09:12 AM
SPL / SOLBuy$0.0527370.073083 SOL20.22M0.6231 SOL$55.32XQZvC...r71bD
Mar 15 09:12 AM
SPL / SOLSell$0.0527780.073129 SOL35.06M1.10 SOL$97.3859Qjm...yq3Q5
Mar 15 09:11 AM
SPL / SOLSell$0.0529020.073270 SOL9.47M0.3095 SOL$27.475qo3t...tYYKt
Mar 15 09:11 AM
SPL / SOLSell$0.0530010.073381 SOL23.38M0.7903 SOL$70.133QY1q...x2z1s
Mar 15 09:11 AM
SPL / SOLBuy$0.0530560.073442 SOL5.85M0.2014 SOL$17.8828ttc...bb84A
Mar 15 09:11 AM
SPL / SOLBuy$0.0530090.073388 SOL9.47M0.3208 SOL$28.484E2UL...WSkM1
Mar 15 09:10 AM
SPL / SOLSell$0.0529790.073356 SOL70.14K0.022354 SOL$0.2089kFq3G...Uoqxv
Mar 15 09:10 AM
SPL / SOLBuy$0.0529340.073306 SOL14.94M0.4938 SOL$43.83n8iU5...3Gy7s
Mar 15 09:10 AM
SPL / SOLBuy$0.0528460.073206 SOL15.40M0.4938 SOL$43.834VcbC...heCuE
Mar 15 09:10 AM
SPL / SOLBuy$0.0527590.073109 SOL15.89M0.4938 SOL$43.835SsqV...4jBns
Mar 15 09:10 AM
SPL / SOLBuy$0.0526740.073012 SOL16.40M0.4938 SOL$43.832dcLD...9wp8c
Mar 15 09:10 AM
SPL / SOLBuy$0.0525900.072918 SOL16.93M0.4938 SOL$43.843UhN4...p2RL5
Mar 15 09:10 AM
SPL / SOLBuy$0.0525400.072862 SOL3.45M0.0988 SOL$8.772Vs3r...rUh7j
Mar 15 09:09 AM
SPL / SOLBuy$0.0525320.072852 SOL70.14K0.022000 SOL$0.177558hww...mS3pH