SPL Token (SPL)
The live SPL Token price today is $0.052970, with a 24-hour trading volume of $1.17K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $1.17K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -556504683957 SPL for 18758987 SOL
- : -20215732491871 SPL for 696239238 SOL
- : -20215732491871 SPL for 726297762 SOL
- : 5412995268469 SPL for -197530863 SOL
- : -17532022201147 SPL for 648165743 SOL
- : 556504683957 SPL for -20951796 SOL
- : -1061866868915 SPL for 40000000 SOL
- : 530628494349 SPL for -20000001 SOL
- : 531238374566 SPL for -20000001 SOL
- : -2609622572883 SPL for 98468153 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052970 | 0.073371 SOL | 556.50K | 0.0188 SOL | $1.65 | 2gNQs...59JSL |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.053046 | 0.073445 SOL | 20.22M | 0.6962 SOL | $61.57 | 5w1so...cGnkn |
Mar 15 09:49 AM | SPL / SOL | Sell | $0.053178 | 0.073593 SOL | 20.22M | 0.7263 SOL | $64.23 | NeQK8...2WEyr |
Mar 15 09:22 AM | SPL / SOL | Buy | $0.053237 | 0.073650 SOL | 5.41M | 0.1975 SOL | $17.52 | 2XeQQ...TqDMm |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.053285 | 0.073698 SOL | 17.53M | 0.6482 SOL | $57.58 | KAApj...Yxbqu |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.053341 | 0.073765 SOL | 556.50K | 0.0210 SOL | $1.86 | 2DenV...K5Us7 |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.053343 | 0.073767 SOL | 1.06M | 0.0400 SOL | $3.55 | eME2b...QMrQT |
Mar 15 09:16 AM | SPL / SOL | Buy | $0.053346 | 0.073770 SOL | 530.63K | 0.0200 SOL | $1.78 | SV5B1...xAgjx |
Mar 15 09:16 AM | SPL / SOL | Buy | $0.053343 | 0.073765 SOL | 531.24K | 0.0200 SOL | $1.78 | M5Sa4...qxDZY |
Mar 15 09:16 AM | SPL / SOL | Sell | $0.053349 | 0.073774 SOL | 2.61M | 0.0985 SOL | $8.74 | 4FivC...VMjbs |
Mar 15 09:15 AM | SPL / SOL | Sell | $0.053367 | 0.073795 SOL | 2.66M | 0.1008 SOL | $8.94 | i43mE...w9dmS |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053378 | 0.073804 SOL | 525.81K | 0.0200 SOL | $1.78 | 49bC8...bRu3A |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053373 | 0.073799 SOL | 738.11K | 0.0280 SOL | $2.49 | 4gs9U...mDY4a |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053361 | 0.073785 SOL | 2.61M | 0.0988 SOL | $8.77 | 32Gee...q7Wea |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053349 | 0.073772 SOL | 530.25K | 0.0200 SOL | $1.78 | 2saRQ...DzUQX |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053343 | 0.073765 SOL | 1.31M | 0.0494 SOL | $4.38 | 5M2dU...3vosQ |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053336 | 0.073757 SOL | 532.37K | 0.0200 SOL | $1.78 | 47dU6...1risp |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053332 | 0.073753 SOL | 532.98K | 0.0200 SOL | $1.78 | 5rXes...e81pX |
Mar 15 09:14 AM | SPL / SOL | Buy | $0.053328 | 0.073749 SOL | 533.60K | 0.0200 SOL | $1.78 | 3k2qm...f3bCM |
Mar 15 09:13 AM | SPL / SOL | Buy | $0.053042 | 0.073427 SOL | 86.48M | 2.96 SOL | $263.05 | 3Lk4J...GaqzZ |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052832 | 0.073190 SOL | 17.53M | 0.5591 SOL | $49.65 | 3ADiQ...spzYf |
Mar 15 09:12 AM | SPL / SOL | Buy | $0.052825 | 0.073181 SOL | 20.22M | 0.6430 SOL | $57.09 | 5rVTn...VLTqk |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052784 | 0.073136 SOL | 5.85M | 0.1835 SOL | $16.29 | 4gt2c...1CdFQ |
Mar 15 09:12 AM | SPL / SOL | Buy | $0.052796 | 0.073149 SOL | 1.57M | 0.0494 SOL | $4.38 | 56anp...hFPdr |
Mar 15 09:12 AM | SPL / SOL | Buy | $0.052737 | 0.073083 SOL | 20.22M | 0.6231 SOL | $55.32 | XQZvC...r71bD |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052778 | 0.073129 SOL | 35.06M | 1.10 SOL | $97.38 | 59Qjm...yq3Q5 |
Mar 15 09:11 AM | SPL / SOL | Sell | $0.052902 | 0.073270 SOL | 9.47M | 0.3095 SOL | $27.47 | 5qo3t...tYYKt |
Mar 15 09:11 AM | SPL / SOL | Sell | $0.053001 | 0.073381 SOL | 23.38M | 0.7903 SOL | $70.13 | 3QY1q...x2z1s |
Mar 15 09:11 AM | SPL / SOL | Buy | $0.053056 | 0.073442 SOL | 5.85M | 0.2014 SOL | $17.88 | 28ttc...bb84A |
Mar 15 09:11 AM | SPL / SOL | Buy | $0.053009 | 0.073388 SOL | 9.47M | 0.3208 SOL | $28.48 | 4E2UL...WSkM1 |
Mar 15 09:10 AM | SPL / SOL | Sell | $0.052979 | 0.073356 SOL | 70.14K | 0.022354 SOL | $0.2089 | kFq3G...Uoqxv |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052934 | 0.073306 SOL | 14.94M | 0.4938 SOL | $43.83 | n8iU5...3Gy7s |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052846 | 0.073206 SOL | 15.40M | 0.4938 SOL | $43.83 | 4VcbC...heCuE |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052759 | 0.073109 SOL | 15.89M | 0.4938 SOL | $43.83 | 5SsqV...4jBns |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052674 | 0.073012 SOL | 16.40M | 0.4938 SOL | $43.83 | 2dcLD...9wp8c |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052590 | 0.072918 SOL | 16.93M | 0.4938 SOL | $43.84 | 3UhN4...p2RL5 |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052540 | 0.072862 SOL | 3.45M | 0.0988 SOL | $8.77 | 2Vs3r...rUh7j |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.052532 | 0.072852 SOL | 70.14K | 0.022000 SOL | $0.1775 | 58hww...mS3pH |
