SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.17K. This pair has changed -0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.17K
- 24h Buy Volume
- $467.39
- 24h Sell Volume
- $701.77
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 13
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 18758987 SOL for -556504683957 SPL
- : 696239238 SOL for -20215732491871 SPL
- : 726297762 SOL for -20215732491871 SPL
- : -197530863 SOL for 5412995268469 SPL
- : 648165743 SOL for -17532022201147 SPL
- : -20951796 SOL for 556504683957 SPL
- : 40000000 SOL for -1061866868915 SPL
- : -20000001 SOL for 530628494349 SPL
- : -20000001 SOL for 531238374566 SPL
- : 98468153 SOL for -2609622572883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:26 PM | Buy | $88.09 | 29.67M | 0.0188 | 556.50K | $1.65 | 2gNQs...59JSL |
Mar 15 09:49 AM | Buy | $88.43 | 29.04M | 0.6962 | 20.22M | $61.57 | 5w1so...cGnkn |
Mar 15 09:49 AM | Buy | $88.43 | 27.83M | 0.7263 | 20.22M | $64.23 | NeQK8...2WEyr |
Mar 15 09:22 AM | Sell | $88.69 | 27.40M | 0.1975 | 5.41M | $17.52 | 2XeQQ...TqDMm |
Mar 15 09:18 AM | Buy | $88.83 | 27.05M | 0.6482 | 17.53M | $57.58 | KAApj...Yxbqu |
Mar 15 09:17 AM | Sell | $88.74 | 26.56M | 0.0210 | 556.50K | $1.86 | 2DenV...K5Us7 |
Mar 15 09:17 AM | Buy | $88.74 | 26.55M | 0.0400 | 1.06M | $3.55 | eME2b...QMrQT |
Mar 15 09:16 AM | Sell | $88.76 | 26.53M | 0.0200 | 530.63K | $1.78 | SV5B1...xAgjx |
Mar 15 09:16 AM | Sell | $88.77 | 26.56M | 0.0200 | 531.24K | $1.78 | M5Sa4...qxDZY |
Mar 15 09:16 AM | Buy | $88.76 | 26.50M | 0.0985 | 2.61M | $8.74 | 4FivC...VMjbs |
Mar 15 09:15 AM | Buy | $88.71 | 26.35M | 0.1008 | 2.66M | $8.94 | i43mE...w9dmS |
Mar 15 09:14 AM | Sell | $88.78 | 26.29M | 0.0200 | 525.81K | $1.78 | 49bC8...bRu3A |
Mar 15 09:14 AM | Sell | $88.78 | 26.33M | 0.0280 | 738.11K | $2.49 | 4gs9U...mDY4a |
Mar 15 09:14 AM | Sell | $88.78 | 26.42M | 0.0988 | 2.61M | $8.77 | 32Gee...q7Wea |
Mar 15 09:14 AM | Sell | $88.78 | 26.51M | 0.0200 | 530.25K | $1.78 | 2saRQ...DzUQX |
Mar 15 09:14 AM | Sell | $88.78 | 26.57M | 0.0494 | 1.31M | $4.38 | 5M2dU...3vosQ |
Mar 15 09:14 AM | Sell | $88.78 | 26.62M | 0.0200 | 532.37K | $1.78 | 47dU6...1risp |
Mar 15 09:14 AM | Sell | $88.78 | 26.65M | 0.0200 | 532.98K | $1.78 | 5rXes...e81pX |
Mar 15 09:14 AM | Sell | $88.78 | 26.68M | 0.0200 | 533.60K | $1.78 | 3k2qm...f3bCM |
Mar 15 09:13 AM | Sell | $88.78 | 29.19M | 2.96 | 86.48M | $263.05 | 3Lk4J...GaqzZ |
