P1 UGOR7

P1 UGOR7 Price (XX WAR3)

Date	Market	Type	Price (USD)	Price	XX WAR3	2nd ASSET	Total	TXN
Mar 25 08:07 PM	XX WAR3 / SOL	Buy	$0.0₆1298	0.0₈1418 SOL	699.59K	0.0₃9915 SOL	$0.0908	3kRAn...Fsq86
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1128	0.0₇1228 SOL	40.72B	500.00 SOL	$45.92K	3CB4X...ASELi
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1156	0.0₇1259 SOL	39.73B	500.00 SOL	$45.92K	3CB4X...ASELi
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1152	0.0₇1255 SOL	39.87B	500.00 SOL	$45.92K	s8kyd...1bqdi
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1181	0.0₇1286 SOL	38.90B	500.00 SOL	$45.92K	s8kyd...1bqdi
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1177	0.0₇1282 SOL	39.03B	500.00 SOL	$45.92K	4ZLog...MJ3os
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1206	0.0₇1314 SOL	38.08B	500.00 SOL	$45.92K	4ZLog...MJ3os
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1202	0.0₇1309 SOL	38.21B	500.00 SOL	$45.92K	n2hVA...zm2Xh
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1232	0.0₇1342 SOL	37.28B	500.00 SOL	$45.92K	n2hVA...zm2Xh
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1228	0.0₇1337 SOL	37.40B	500.00 SOL	$45.92K	4Jw4W...7qkaV
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1259	0.0₇1371 SOL	36.50B	500.00 SOL	$45.92K	4Jw4W...7qkaV
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1254	0.0₇1366 SOL	36.62B	500.00 SOL	$45.91K	Sy7XD...AJztY
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1286	0.0₇1400 SOL	35.73B	500.00 SOL	$45.91K	Sy7XD...AJztY
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1281	0.0₇1395 SOL	35.85B	500.00 SOL	$45.91K	4ZitD...1H2k1
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1313	0.0₇1430 SOL	34.98B	500.00 SOL	$45.91K	4ZitD...1H2k1
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1309	0.0₇1425 SOL	35.09B	500.00 SOL	$45.91K	3bWBo...KfjUr
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1341	0.0₇1461 SOL	34.24B	500.00 SOL	$45.91K	3bWBo...KfjUr
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1337	0.0₇1456 SOL	34.35B	500.00 SOL	$45.91K	5YHV3...KSJzk
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1370	0.0₇1492 SOL	33.52B	500.00 SOL	$45.91K	5YHV3...KSJzk
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1366	0.0₇1487 SOL	33.63B	500.00 SOL	$45.91K	mKts7...crhVz
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1400	0.0₇1524 SOL	32.82B	500.00 SOL	$45.91K	mKts7...crhVz
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1395	0.0₇1519 SOL	32.92B	500.00 SOL	$45.91K	34Yf5...1GRkF
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1430	0.0₇1557 SOL	32.12B	500.00 SOL	$45.91K	34Yf5...1GRkF
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1425	0.0₇1552 SOL	32.23B	500.00 SOL	$45.91K	2mWPa...Nndnj
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1460	0.0₇1590 SOL	31.45B	500.00 SOL	$45.91K	2mWPa...Nndnj
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1456	0.0₇1585 SOL	31.55B	500.00 SOL	$45.91K	2FcmB...czBPD
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1492	0.0₇1625 SOL	30.79B	500.00 SOL	$45.91K	2FcmB...czBPD
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1487	0.0₇1619 SOL	30.89B	500.00 SOL	$45.91K	4BKM6...JEtEp
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1524	0.0₇1659 SOL	30.14B	500.00 SOL	$45.91K	4BKM6...JEtEp
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1519	0.0₇1654 SOL	30.24B	500.00 SOL	$45.91K	4xizY...RVAza
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1556	0.0₇1695 SOL	29.51B	500.00 SOL	$45.91K	4xizY...RVAza
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1551	0.0₇1689 SOL	29.60B	500.00 SOL	$45.91K	5RaQV...B3FjN
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1590	0.0₇1731 SOL	28.89B	500.00 SOL	$45.91K	5RaQV...B3FjN
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1585	0.0₇1726 SOL	28.98B	500.00 SOL	$45.91K	2jWhx...hE2qW
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1624	0.0₇1769 SOL	28.28B	500.00 SOL	$45.91K	2jWhx...hE2qW
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1619	0.0₇1763 SOL	28.37B	500.00 SOL	$45.91K	4U2So...L2rPn
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1659	0.0₇1807 SOL	27.68B	500.00 SOL	$45.91K	4U2So...L2rPn
Mar 25 07:25 PM	XX WAR3 / SOL	Sell	$0.0₅1654	0.0₇1801 SOL	27.77B	500.00 SOL	$45.91K	3xLk7...H535R
Mar 25 07:25 PM	XX WAR3 / SOL	Buy	$0.0₅1695	0.0₇1845 SOL	27.10B	500.00 SOL	$45.91K	3xLk7...H535R
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1689	0.0₇1839 SOL	27.19B	500.00 SOL	$45.91K	4pdq3...avGE2
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1731	0.0₇1885 SOL	26.53B	500.00 SOL	$45.91K	4pdq3...avGE2
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1725	0.0₇1879 SOL	26.62B	500.00 SOL	$45.91K	3k1de...99m5F
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1768	0.0₇1926 SOL	25.97B	500.00 SOL	$45.91K	3k1de...99m5F
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1762	0.0₇1919 SOL	26.06B	500.00 SOL	$45.91K	2uc33...sYLnD
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1806	0.0₇1967 SOL	25.43B	500.00 SOL	$45.91K	2uc33...sYLnD
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1800	0.0₇1960 SOL	25.51B	500.00 SOL	$45.91K	QtALt...DLXUs
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1845	0.0₇2009 SOL	24.89B	500.00 SOL	$45.91K	QtALt...DLXUs
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1839	0.0₇2003 SOL	24.97B	500.00 SOL	$45.91K	5HfPS...7XHSg
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1884	0.0₇2052 SOL	24.37B	500.00 SOL	$45.91K	5HfPS...7XHSg
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1878	0.0₇2046 SOL	24.45B	500.00 SOL	$45.91K	5THQp...F2KUT
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1925	0.0₇2096 SOL	23.86B	500.00 SOL	$45.91K	5THQp...F2KUT
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1919	0.0₇2090 SOL	23.93B	500.00 SOL	$45.91K	3hmH1...wkWir
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅1966	0.0₇2141 SOL	23.35B	500.00 SOL	$45.91K	3hmH1...wkWir
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅1960	0.0₇2134 SOL	23.43B	500.00 SOL	$45.91K	62phx...LfPB5
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2009	0.0₇2187 SOL	22.86B	500.00 SOL	$45.91K	62phx...LfPB5
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2002	0.0₇2180 SOL	22.94B	500.00 SOL	$45.91K	5JX37...zD1he
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2052	0.0₇2234 SOL	22.38B	500.00 SOL	$45.91K	5JX37...zD1he
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2045	0.0₇2227 SOL	22.46B	500.00 SOL	$45.91K	fXi5t...eZ7iz
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2096	0.0₇2282 SOL	21.91B	500.00 SOL	$45.91K	fXi5t...eZ7iz
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2089	0.0₇2275 SOL	21.98B	500.00 SOL	$45.91K	5Aoez...W3LNS
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2141	0.0₇2332 SOL	21.45B	500.00 SOL	$45.91K	5Aoez...W3LNS
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2134	0.0₇2324 SOL	21.52B	500.00 SOL	$45.91K	4A23m...n32GX
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2187	0.0₇2382 SOL	21.00B	500.00 SOL	$45.91K	4A23m...n32GX
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2180	0.0₇2374 SOL	21.07B	500.00 SOL	$45.91K	R7hC5...BbNoH
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2234	0.0₇2433 SOL	20.56B	500.00 SOL	$45.91K	R7hC5...BbNoH
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2226	0.0₇2425 SOL	20.62B	500.00 SOL	$45.91K	3weq2...pFKco
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2282	0.0₇2485 SOL	20.12B	500.00 SOL	$45.91K	3weq2...pFKco
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2274	0.0₇2477 SOL	20.19B	500.00 SOL	$45.91K	5Jiba...sqdEf
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2331	0.0₇2538 SOL	19.70B	500.00 SOL	$45.91K	5Jiba...sqdEf
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2323	0.0₇2530 SOL	19.77B	500.00 SOL	$45.91K	4BYW5...CZSLB
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2381	0.0₇2593 SOL	19.29B	500.00 SOL	$45.91K	4BYW5...CZSLB
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2373	0.0₇2584 SOL	19.35B	500.00 SOL	$45.91K	3yLC5...WJzTE
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2432	0.0₇2649 SOL	18.88B	500.00 SOL	$45.91K	3yLC5...WJzTE
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2424	0.0₇2640 SOL	18.94B	500.00 SOL	$45.91K	w6psz...q3Lkg
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2484	0.0₇2706 SOL	18.48B	500.00 SOL	$45.91K	w6psz...q3Lkg
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2476	0.0₇2697 SOL	18.55B	500.00 SOL	$45.91K	3a9z7...4oWF9
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2537	0.0₇2764 SOL	18.10B	500.00 SOL	$45.91K	3a9z7...4oWF9
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2529	0.0₇2755 SOL	18.16B	500.00 SOL	$45.91K	zBwSu...sPuvE
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2592	0.0₇2823 SOL	17.71B	500.00 SOL	$45.91K	zBwSu...sPuvE
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2583	0.0₇2814 SOL	17.77B	500.00 SOL	$45.91K	nWxhx...5aY6U
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2648	0.0₇2884 SOL	17.34B	500.00 SOL	$45.91K	nWxhx...5aY6U
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2639	0.0₇2874 SOL	17.40B	500.00 SOL	$45.91K	2Nqhw...XMpo5
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2705	0.0₇2946 SOL	16.98B	500.00 SOL	$45.91K	2Nqhw...XMpo5
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2696	0.0₇2936 SOL	17.03B	500.00 SOL	$45.91K	2M1uk...1awBg
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2763	0.0₇3009 SOL	16.62B	500.00 SOL	$45.91K	2M1uk...1awBg
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2753	0.0₇2999 SOL	16.68B	500.00 SOL	$45.91K	Nods3...dc17n
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2822	0.0₇3074 SOL	16.27B	500.00 SOL	$45.91K	Nods3...dc17n
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2813	0.0₇3063 SOL	16.32B	500.00 SOL	$45.91K	5HoJ8...J78W1
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2883	0.0₇3140 SOL	15.93B	500.00 SOL	$45.91K	5HoJ8...J78W1
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2873	0.0₇3129 SOL	15.98B	500.00 SOL	$45.91K	3odYz...VQipb
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅2944	0.0₇3207 SOL	15.59B	500.00 SOL	$45.91K	3odYz...VQipb
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2935	0.0₇3196 SOL	15.64B	500.00 SOL	$45.91K	21asE...y3x2T
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅3008	0.0₇3276 SOL	15.27B	500.00 SOL	$45.91K	21asE...y3x2T
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅2998	0.0₇3265 SOL	15.32B	500.00 SOL	$45.91K	3a7Er...DJZAW
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅3072	0.0₇3346 SOL	14.94B	500.00 SOL	$45.91K	3a7Er...DJZAW
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅3062	0.0₇3335 SOL	14.99B	500.00 SOL	$45.91K	2W2ti...hxn5x
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅3138	0.0₇3418 SOL	14.63B	500.00 SOL	$45.91K	2W2ti...hxn5x
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅3128	0.0₇3407 SOL	14.68B	500.00 SOL	$45.90K	5nsVC...3FdzQ
Mar 25 07:24 PM	XX WAR3 / SOL	Buy	$0.0₅3206	0.0₇3492 SOL	14.32B	500.00 SOL	$45.90K	5nsVC...3FdzQ
Mar 25 07:24 PM	XX WAR3 / SOL	Sell	$0.0₅3195	0.0₇3480 SOL	14.37B	500.00 SOL	$45.90K	Pz7Vi...foBfK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XX WAR3		9h	$91.84	833	$38.24M	-	-	-0.14%	$893.47M

What is the price of P1 UGOR7 (XX WAR3)?

The current price for P1 UGOR7 (XX WAR3) on the Solana chain is $0.0₅1154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for P1 UGOR7 (XX WAR3)?

The Fully Diluted Valuation (FDV) of P1 UGOR7 (XX WAR3) is $1.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy P1 UGOR7 (XX WAR3)?

You can buy P1 UGOR7 on decentralized exchanges (DEXes) on the Solana chain. Check the P1 UGOR7 Liquidity pools to see all available XX WAR3 trading pairs and choose the pool with the best liquidity.

What is P1 UGOR7 (XX WAR3) liquidity?

The total liquidity for P1 UGOR7 (XX WAR3) across all pools on Solana is $53.08K. Liquidity is spread across pools, providing traders with multiple options for swapping XX WAR3.

What is XX WAR3, P1 UGOR7?

P1 UGOR7 (XX WAR3) is a cryptocurrency token deployed on the Solana blockchain. The current value of XX WAR3 is $0.0₅1154. Visit the Description tab for more details about this project.

How to trade XX WAR3?

You can buy or sell XX WAR3 on the Solana chain through any of available XX WAR3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About P1 UGOR7

P1 UGOR7 (XX WAR3) is a cryptocurrency token on the Solana blockchain. The current price is $0.051154 with a fully diluted valuation of $1.15M.

SOL/XX WAR3 on PumpSwap

P1 UGOR7 (XX WAR3)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

P1 UGOR7

About P1 UGOR7