SOL/XX WAR3 Pool
The live SOL/XX WAR3 price today is $91.55, with a 24-hour trading volume of $38.24M. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.55
- 24h Volume
- $38.24M
- 24h Buy Volume
- $19.14M
- 24h Sell Volume
- $19.10M
- Liquidity
- No data
- 24h Transactions
- 835
- 24h Buys
- 417
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) P1 UGOR7 (XX WAR3)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/BMICSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WW3 on Raydium CLMMSOL/OpenClaw on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -991500 SOL for 699594728963 XX WAR3
- : 500000000000 SOL for -40721605511445140 XX WAR3
- : -500000000000 SOL for 39734078489205010 XX WAR3
- : 500000000000 SOL for -39865076436525150 XX WAR3
- : -500000000000 SOL for 38898320835160860 XX WAR3
- : 500000000000 SOL for -39026563401173580 XX WAR3
- : -500000000000 SOL for 38080142319298640 XX WAR3
- : 500000000000 SOL for -38205687460073510 XX WAR3
- : -500000000000 SOL for 37279173185986770 XX WAR3
- : 500000000000 SOL for -37402077638558460 XX WAR3
SOL / XX WAR3
SOL/XX WAR3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XX WAR3) | SOL | XX WAR3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:07 PM | Sell | $91.55 | 705.59M | 0.039915 | 699.59K | $0.0908 | 3kRAn...Fsq86 |
Mar 25 07:25 PM | Buy | $91.84 | 81.44M | 500.00 | 40.72B | $45.92K | 3CB4X...ASELi |
Mar 25 07:25 PM | Sell | $91.84 | 79.47M | 500.00 | 39.73B | $45.92K | 3CB4X...ASELi |
Mar 25 07:25 PM | Buy | $91.84 | 79.73M | 500.00 | 39.87B | $45.92K | s8kyd...1bqdi |
Mar 25 07:25 PM | Sell | $91.84 | 77.80M | 500.00 | 38.90B | $45.92K | s8kyd...1bqdi |
Mar 25 07:25 PM | Buy | $91.84 | 78.05M | 500.00 | 39.03B | $45.92K | 4ZLog...MJ3os |
Mar 25 07:25 PM | Sell | $91.84 | 76.16M | 500.00 | 38.08B | $45.92K | 4ZLog...MJ3os |
Mar 25 07:25 PM | Buy | $91.84 | 76.41M | 500.00 | 38.21B | $45.92K | n2hVA...zm2Xh |
Mar 25 07:25 PM | Sell | $91.84 | 74.56M | 500.00 | 37.28B | $45.92K | n2hVA...zm2Xh |
Mar 25 07:25 PM | Buy | $91.84 | 74.80M | 500.00 | 37.40B | $45.92K | 4Jw4W...7qkaV |
Mar 25 07:25 PM | Sell | $91.84 | 72.99M | 500.00 | 36.50B | $45.92K | 4Jw4W...7qkaV |
Mar 25 07:25 PM | Buy | $91.83 | 73.23M | 500.00 | 36.62B | $45.91K | Sy7XD...AJztY |
Mar 25 07:25 PM | Sell | $91.83 | 71.45M | 500.00 | 35.73B | $45.91K | Sy7XD...AJztY |
Mar 25 07:25 PM | Buy | $91.83 | 71.69M | 500.00 | 35.85B | $45.91K | 4ZitD...1H2k1 |
Mar 25 07:25 PM | Sell | $91.83 | 69.95M | 500.00 | 34.98B | $45.91K | 4ZitD...1H2k1 |
Mar 25 07:25 PM | Buy | $91.83 | 70.18M | 500.00 | 35.09B | $45.91K | 3bWBo...KfjUr |
Mar 25 07:25 PM | Sell | $91.83 | 68.48M | 500.00 | 34.24B | $45.91K | 3bWBo...KfjUr |
Mar 25 07:25 PM | Buy | $91.83 | 68.71M | 500.00 | 34.35B | $45.91K | 5YHV3...KSJzk |
Mar 25 07:25 PM | Sell | $91.83 | 67.04M | 500.00 | 33.52B | $45.91K | 5YHV3...KSJzk |
Mar 25 07:25 PM | Buy | $91.83 | 67.26M | 500.00 | 33.63B | $45.91K | mKts7...crhVz |
