SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $91.99, with a 24-hour trading volume of $41.07M. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.99
- 24h Volume
- $41.07M
- 24h Buy Volume
- $20.50M
- 24h Sell Volume
- $20.58M
- Liquidity
- No data
- 24h Transactions
- 904
- 24h Buys
- 446
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/UGORSOL/7SOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1172768519020 U.S. UGOR
- : -100000000000 SOL for 1953205497137 U.S. UGOR
- : -80000000000 SOL for 2834826298868 U.S. UGOR
- : -99500000 SOL for 4809519016 U.S. UGOR
- : -70000000000 SOL for 4959044667568 U.S. UGOR
- : -50000000000 SOL for 7783055619914 U.S. UGOR
- : -40000000000 SOL for 15540210748875 U.S. UGOR
- : -250000000000 SOL for 215656544243578 U.S. UGOR
- : -250000000000 SOL for 430774613766408 U.S. UGOR
- : -200000000000 SOL for 860115675631963 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:17 PM | Sell | $91.99 | 11.73K | 100.00 | 1.17M | $9.20K | 29RPE...na4H5 |
Mar 25 06:17 PM | Sell | $91.99 | 19.53K | 100.00 | 1.95M | $9.20K | ocbE4...3Lkee |
Mar 25 06:17 PM | Sell | $91.97 | 35.44K | 80.00 | 2.83M | $7.36K | 5tUcz...US3gt |
Mar 25 06:17 PM | Sell | $91.97 | 48.34K | 0.0995 | 4.81K | $9.15 | 2yFh2...pmXgm |
Mar 25 06:17 PM | Sell | $91.97 | 70.84K | 70.00 | 4.96M | $6.44K | 37YiA...FDYDp |
Mar 25 06:17 PM | Sell | $91.96 | 155.66K | 50.00 | 7.78M | $4.60K | 5Q8e5...Qb6RV |
Mar 25 06:16 PM | Sell | $91.97 | 388.51K | 40.00 | 15.54M | $3.68K | 2oyTG...i4A99 |
Mar 25 06:16 PM | Sell | $91.96 | 862.63K | 250.00 | 215.66M | $22.99K | 441TH...sFSt3 |
Mar 25 06:16 PM | Sell | $92.00 | 1.72M | 250.00 | 430.77M | $23.00K | 2S2rC...cfapR |
Mar 25 06:16 PM | Sell | $91.99 | 4.30M | 200.00 | 860.12M | $18.40K | K9VkG...aS3Ba |
Mar 25 06:15 PM | Sell | $91.95 | 10.74M | 100.00 | 1.07B | $9.19K | 4b7Zo...qpW6U |
Mar 25 06:15 PM | Sell | $91.96 | 32.13M | 100.00 | 3.21B | $9.20K | C73kc...wiqyB |
Mar 25 05:45 PM | Buy | $91.89 | 10.75M | 500.00 | 5.37B | $45.95K | yE4eo...Hasky |
Mar 25 05:45 PM | Sell | $91.89 | 10.56M | 500.00 | 5.28B | $45.95K | yE4eo...Hasky |
Mar 25 05:45 PM | Buy | $91.89 | 10.59M | 500.00 | 5.30B | $45.95K | 2pB9C...k943L |
Mar 25 05:45 PM | Sell | $91.89 | 10.41M | 500.00 | 5.20B | $45.95K | 2pB9C...k943L |
Mar 25 05:45 PM | Buy | $91.89 | 10.44M | 500.00 | 5.22B | $45.95K | 3iP22...RYFJ6 |
Mar 25 05:45 PM | Sell | $91.89 | 10.26M | 500.00 | 5.13B | $45.95K | 3iP22...RYFJ6 |
Mar 25 05:45 PM | Buy | $91.89 | 10.29M | 500.00 | 5.15B | $45.95K | 4ZQ2t...hWiAC |
Mar 25 05:45 PM | Sell | $91.89 | 10.11M | 500.00 | 5.05B | $45.95K | 4ZQ2t...hWiAC |
