SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $91.84, with a 24-hour trading volume of $40.71M. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.84
- 24h Volume
- $40.71M
- 24h Buy Volume
- $20.31M
- 24h Sell Volume
- $20.39M
- Liquidity
- No data
- 24h Transactions
- 898
- 24h Buys
- 442
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/UGORSOL/7SOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1106101937350 U.S. UGOR
- : -100000000000 SOL for 1841958447426 U.S. UGOR
- : -100080000000 SOL for 3683692383314 U.S. UGOR
- : -50000000000 SOL for 3672060848898 U.S. UGOR
- : -99500000 SOL for 9748031063 U.S. UGOR
- : -50000000000 SOL for 7343454604341 U.S. UGOR
- : -40000000000 SOL for 14662458588252 U.S. UGOR
- : -250000000000 SOL for 203475471472876 U.S. UGOR
- : -100000000000 SOL for 125167432347381 U.S. UGOR
- : -250000000000 SOL for 585805993321996 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:13 PM | Sell | $91.84 | 11.06K | 100.00 | 1.11M | $9.18K | 259ho...cNpc2 |
Mar 25 06:13 PM | Sell | $91.83 | 18.42K | 100.00 | 1.84M | $9.18K | 3Ls41...xTn82 |
Mar 25 06:13 PM | Sell | $91.83 | 36.81K | 100.08 | 3.68M | $9.19K | C6SLc...nutrR |
Mar 25 06:13 PM | Sell | $91.84 | 73.44K | 50.00 | 3.67M | $4.59K | 8dSyW...Ksewg |
Mar 25 06:13 PM | Sell | $91.84 | 97.97K | 0.0995 | 9.75K | $9.14 | 5szCT...UfsRB |
Mar 25 06:13 PM | Sell | $91.86 | 146.87K | 50.00 | 7.34M | $4.59K | 52uSY...b2pWL |
Mar 25 06:12 PM | Sell | $91.86 | 366.56K | 40.00 | 14.66M | $3.67K | 5WS1z...bZbDA |
Mar 25 06:12 PM | Sell | $91.83 | 813.90K | 250.00 | 203.48M | $22.96K | 4C5WW...FXcH8 |
Mar 25 06:12 PM | Sell | $91.83 | 1.25M | 100.00 | 125.17M | $9.18K | 4igJy...mFgXL |
Mar 25 06:11 PM | Sell | $91.83 | 2.34M | 250.00 | 585.81M | $22.96K | 431r7...bqmwS |
Mar 25 06:11 PM | Sell | $91.84 | 5.07M | 100.00 | 507.27M | $9.18K | 29aK5...3LGMm |
Mar 25 06:11 PM | Sell | $91.86 | 10.13M | 100.00 | 1.01B | $9.19K | 3FEkw...aLs8d |
Mar 25 06:11 PM | Sell | $91.88 | 30.32M | 100.00 | 3.03B | $9.19K | 3ebPD...yKqMj |
Mar 25 05:54 PM | Sell | $91.66 | 60.49M | 0.2487 | 15.05M | $22.80 | 24xqa...H5Bfc |
Mar 25 05:43 PM | Buy | $91.99 | 10.14M | 500.00 | 5.07B | $45.99K | 2nRC3...M9cvv |
Mar 25 05:43 PM | Sell | $91.99 | 9.96M | 500.00 | 4.98B | $45.99K | 2nRC3...M9cvv |
Mar 25 05:43 PM | Buy | $91.99 | 10.00M | 500.00 | 5.00B | $45.99K | Bodd7...oTAwW |
Mar 25 05:43 PM | Sell | $91.99 | 9.82M | 500.00 | 4.91B | $45.99K | Bodd7...oTAwW |
Mar 25 05:43 PM | Buy | $91.99 | 9.85M | 500.00 | 4.93B | $45.99K | AbkDh...cyZMQ |
Mar 25 05:43 PM | Sell | $91.99 | 9.68M | 500.00 | 4.84B | $45.99K | AbkDh...cyZMQ |
