SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $91.64, with a 24-hour trading volume of $40.61M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.64
- 24h Volume
- $40.61M
- 24h Buy Volume
- $20.27M
- 24h Sell Volume
- $20.34M
- Liquidity
- No data
- 24h Transactions
- 901
- 24h Buys
- 442
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (U.S. UGOR)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/BMICSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INSOL/XX WAR3SOL/P1 UGOR7Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WW3 on Raydium CLMMSOL/OpenClaw on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 1278934256432 U.S. UGOR
- : -100000000000 SOL for 2554660118850 U.S. UGOR
- : -50000000000 SOL for 2552512941458 U.S. UGOR
- : -50000000000 SOL for 5098592493745 U.S. UGOR
- : -194303656 SOL for 29662788154 U.S. UGOR
- : -25000000000 SOL for 5094355752092 U.S. UGOR
- : -25000000000 SOL for 10175869571859 U.S. UGOR
- : -199000000 SOL for 121020613994 U.S. UGOR
- : -150000000000 SOL for 107699104133607 U.S. UGOR
- : -150000000000 SOL for 153773466412527 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:51 PM | Sell | $91.64 | 12.79K | 100.00 | 1.28M | $9.16K | GCWXG...pnNg1 |
Mar 25 11:50 PM | Sell | $91.63 | 25.55K | 100.00 | 2.55M | $9.16K | oS2kQ...Whdcu |
Mar 25 11:50 PM | Sell | $91.60 | 51.05K | 50.00 | 2.55M | $4.58K | 3gxxs...vqSZQ |
Mar 25 11:49 PM | Sell | $91.61 | 101.97K | 50.00 | 5.10M | $4.58K | 4BhvF...fiUeK |
Mar 25 11:49 PM | Sell | $91.61 | 152.66K | 0.1943 | 29.66K | $17.80 | 2Q5J9...yAop2 |
Mar 25 11:48 PM | Sell | $91.60 | 203.77K | 25.00 | 5.09M | $2.29K | 5tKk6...g1b5d |
Mar 25 11:48 PM | Sell | $91.59 | 407.03K | 25.00 | 10.18M | $2.29K | 3g2EQ...n8F4L |
Mar 25 11:47 PM | Sell | $91.59 | 608.14K | 0.1990 | 121.02K | $18.23 | 585cB...HaADd |
Mar 25 11:47 PM | Sell | $91.58 | 717.99K | 150.00 | 107.70M | $13.74K | 38SWn...pQTaZ |
Mar 25 11:46 PM | Sell | $91.54 | 1.03M | 150.00 | 153.77M | $13.73K | 3ZKPg...4Pwfx |
Mar 25 11:46 PM | Sell | $91.54 | 1.74M | 200.00 | 348.20M | $18.31K | 3HGDc...KRapP |
Mar 25 11:46 PM | Sell | $91.53 | 3.04M | 100.00 | 304.49M | $9.15K | fvXRH...Qj6JK |
Mar 25 11:46 PM | Sell | $91.52 | 5.07M | 100.00 | 507.06M | $9.15K | 4X3b5...CVnz2 |
Mar 25 11:45 PM | Sell | $91.48 | 9.21M | 80.00 | 736.87M | $7.32K | 2HfQQ...nP1jX |
Mar 25 11:45 PM | Sell | $91.47 | 18.40M | 70.00 | 1.29B | $6.40K | 3Qbea...j1duk |
Mar 25 11:44 PM | Sell | $91.52 | 40.43M | 50.00 | 2.02B | $4.58K | 5i8mW...m6kHJ |
Mar 25 11:36 PM | Sell | $91.72 | 60.62M | 0.0432 | 2.62M | $3.96 | 4XXn2...Aivxb |
Mar 25 11:31 PM | Buy | $91.69 | 10.14M | 500.00 | 5.07B | $45.84K | wtFjY...Ta1ix |
Mar 25 11:31 PM | Sell | $91.69 | 9.96M | 500.00 | 4.98B | $45.84K | wtFjY...Ta1ix |
Mar 25 11:31 PM | Buy | $91.69 | 10.00M | 500.00 | 5.00B | $45.84K | 2tShJ...WjDoJ |
