United Global Oil Reserve

United Global Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 26 03:11 AM	U.S. UGOR / SOL	Sell	$0.0₂9698	0.0₃1068 SOL	898.18	0.0958 SOL	$8.71	ugkP6...nLSnm
Mar 26 03:10 AM	U.S. UGOR / SOL	Buy	$0.0₂9754	0.0₃1074 SOL	523.05	0.0562 SOL	$5.10	4TTiU...ZxTVn
Mar 26 03:09 AM	U.S. UGOR / SOL	Buy	$0.0₂9732	0.0₃1072 SOL	898.63	0.0963 SOL	$8.75	fgRje...Wp2cq
Mar 26 03:08 AM	U.S. UGOR / SOL	Buy	$0.0₂9700	0.0₃1070 SOL	449.71	0.0481 SOL	$4.36	3BGzX...GgArd
Mar 26 02:51 AM	U.S. UGOR / SOL	Buy	$0.0₂9667	0.0₃1063 SOL	3.50K	0.3722 SOL	$33.86	2SHty...oaEhS
Mar 26 02:33 AM	U.S. UGOR / SOL	Buy	$0.0₂9587	0.0₃1056 SOL	1.04K	0.1093 SOL	$9.93	5ddAv...SU85a
Mar 26 02:25 AM	U.S. UGOR / SOL	Buy	$0.0₂9585	0.0₃1050 SOL	2.23K	0.2337 SOL	$21.33	2d166...1i5WX
Mar 26 02:21 AM	U.S. UGOR / SOL	Buy	$0.0₂9548	0.0₃1046 SOL	518.48	0.0542 SOL	$4.95	2H2VK...JQHfW
Mar 26 02:10 AM	U.S. UGOR / SOL	Buy	$0.0₂9558	0.0₃1044 SOL	518.92	0.0542 SOL	$4.96	22z8P...YYnhc
Mar 26 02:05 AM	U.S. UGOR / SOL	Buy	$0.0₂9570	0.0₃1043 SOL	398.68	0.0416 SOL	$3.82	4FVmd...Sy2cE
Mar 25 11:51 PM	U.S. UGOR / SOL	Buy	$0.0₂7166	0.0₄7820 SOL	1.28M	100.00 SOL	$9.16K	GCWXG...pnNg1
Mar 25 11:50 PM	U.S. UGOR / SOL	Buy	$0.0₂3587	0.0₄3915 SOL	2.55M	100.00 SOL	$9.16K	oS2kQ...Whdcu
Mar 25 11:50 PM	U.S. UGOR / SOL	Buy	$0.0₂1795	0.0₄1959 SOL	2.55M	50.00 SOL	$4.58K	3gxxs...vqSZQ
Mar 25 11:49 PM	U.S. UGOR / SOL	Buy	$0.0₃8984	0.0₅9807 SOL	5.10M	50.00 SOL	$4.58K	4BhvF...fiUeK
Mar 25 11:49 PM	U.S. UGOR / SOL	Buy	$0.0₃6001	0.0₅6551 SOL	29.66K	0.1943 SOL	$17.80	2Q5J9...yAop2
Mar 25 11:48 PM	U.S. UGOR / SOL	Buy	$0.0₃4495	0.0₅4908 SOL	5.09M	25.00 SOL	$2.29K	5tKk6...g1b5d
Mar 25 11:48 PM	U.S. UGOR / SOL	Buy	$0.0₃2251	0.0₅2457 SOL	10.18M	25.00 SOL	$2.29K	3g2EQ...n8F4L
Mar 25 11:47 PM	U.S. UGOR / SOL	Buy	$0.0₃1507	0.0₅1645 SOL	121.02K	0.1990 SOL	$18.23	585cB...HaADd
Mar 25 11:47 PM	U.S. UGOR / SOL	Buy	$0.0₃1276	0.0₅1393 SOL	107.70M	150.00 SOL	$13.74K	38SWn...pQTaZ
Mar 25 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₄8930	0.0₆9755 SOL	153.77M	150.00 SOL	$13.73K	3ZKPg...4Pwfx
Mar 25 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₄5258	0.0₆5744 SOL	348.20M	200.00 SOL	$18.31K	3HGDc...KRapP
Mar 25 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₄3007	0.0₆3285 SOL	304.49M	100.00 SOL	$9.15K	fvXRH...Qj6JK
Mar 25 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₄1806	0.0₆1973 SOL	507.06M	100.00 SOL	$9.15K	4X3b5...CVnz2
Mar 25 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₅9932	0.0₆1086 SOL	736.87M	80.00 SOL	$7.32K	2HfQQ...nP1jX
Mar 25 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₅4971	0.0₇5435 SOL	1.29B	70.00 SOL	$6.40K	3Qbea...j1duk
Mar 25 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₅2264	0.0₇2474 SOL	2.02B	50.00 SOL	$4.58K	5i8mW...m6kHJ
Mar 25 11:36 PM	U.S. UGOR / SOL	Buy	$0.0₅1514	0.0₇1650 SOL	2.62M	0.0432 SOL	$3.96	4XXn2...Aivxb
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9041	0.0₇9860 SOL	5.07B	500.00 SOL	$45.84K	wtFjY...Ta1ix
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9204	0.0₆1004 SOL	4.98B	500.00 SOL	$45.84K	wtFjY...Ta1ix
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9173	0.0₆1001 SOL	5.00B	500.00 SOL	$45.84K	2tShJ...WjDoJ
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9339	0.0₆1019 SOL	4.91B	500.00 SOL	$45.84K	2tShJ...WjDoJ
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9307	0.0₆1016 SOL	4.93B	500.00 SOL	$45.84K	3tqrY...733Cu
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9475	0.0₆1034 SOL	4.84B	500.00 SOL	$45.84K	3tqrY...733Cu
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9443	0.0₆1030 SOL	4.86B	500.00 SOL	$45.84K	5ibhg...wF3DT
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9614	0.0₆1049 SOL	4.77B	500.00 SOL	$45.84K	5ibhg...wF3DT
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9581	0.0₆1045 SOL	4.79B	500.00 SOL	$45.84K	4pfhS...UM1in
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9754	0.0₆1064 SOL	4.70B	500.00 SOL	$45.84K	4pfhS...UM1in
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9721	0.0₆1061 SOL	4.72B	500.00 SOL	$45.84K	s34Tf...couR2
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₅9897	0.0₆1080 SOL	4.63B	500.00 SOL	$45.84K	s34Tf...couR2
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₅9863	0.0₆1076 SOL	4.65B	500.00 SOL	$45.84K	4dUce...yzH14
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1005	0.0₆1096 SOL	4.57B	500.00 SOL	$45.84K	4dUce...yzH14
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1001	0.0₆1092 SOL	4.58B	500.00 SOL	$45.84K	2bXpB...9cgqJ
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1019	0.0₆1112 SOL	4.50B	500.00 SOL	$45.84K	2bXpB...9cgqJ
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1016	0.0₆1108 SOL	4.52B	500.00 SOL	$45.85K	39vy1...M6tVW
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1034	0.0₆1128 SOL	4.44B	500.00 SOL	$45.85K	39vy1...M6tVW
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1031	0.0₆1124 SOL	4.45B	500.00 SOL	$45.85K	aXQtJ...Vhwie
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1049	0.0₆1144 SOL	4.37B	500.00 SOL	$45.85K	aXQtJ...Vhwie
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1046	0.0₆1140 SOL	4.39B	500.00 SOL	$45.85K	5ZBqQ...L3478
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1065	0.0₆1161 SOL	4.31B	500.00 SOL	$45.85K	5ZBqQ...L3478
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1061	0.0₆1157 SOL	4.32B	500.00 SOL	$45.85K	5aFic...HJAYy
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1080	0.0₆1178 SOL	4.25B	500.00 SOL	$45.85K	5aFic...HJAYy
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1076	0.0₆1174 SOL	4.26B	500.00 SOL	$45.85K	5n9gh...8Wvbc
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1096	0.0₆1195 SOL	4.19B	500.00 SOL	$45.85K	5n9gh...8Wvbc
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1092	0.0₆1191 SOL	4.20B	500.00 SOL	$45.85K	5LWSF...UDMji
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1112	0.0₆1213 SOL	4.13B	500.00 SOL	$45.85K	5LWSF...UDMji
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1108	0.0₆1208 SOL	4.14B	500.00 SOL	$45.85K	5cn8G...iFHcZ
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1128	0.0₆1230 SOL	4.07B	500.00 SOL	$45.85K	5cn8G...iFHcZ
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1124	0.0₆1226 SOL	4.08B	500.00 SOL	$45.85K	2J59u...9J7tz
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1145	0.0₆1248 SOL	4.01B	500.00 SOL	$45.85K	2J59u...9J7tz
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1141	0.0₆1244 SOL	4.02B	500.00 SOL	$45.85K	5Akr8...coTjP
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1161	0.0₆1267 SOL	3.95B	500.00 SOL	$45.85K	5Akr8...coTjP
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1157	0.0₆1262 SOL	3.96B	500.00 SOL	$45.85K	2982P...WXsed
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1178	0.0₆1285 SOL	3.89B	500.00 SOL	$45.85K	2982P...WXsed
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1174	0.0₆1281 SOL	3.91B	500.00 SOL	$45.85K	29A5y...JvBGA
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1195	0.0₆1304 SOL	3.84B	500.00 SOL	$45.85K	29A5y...JvBGA
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1191	0.0₆1299 SOL	3.85B	500.00 SOL	$45.85K	2p5Mi...8DNr4
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1213	0.0₆1323 SOL	3.78B	500.00 SOL	$45.85K	2p5Mi...8DNr4
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1209	0.0₆1318 SOL	3.79B	500.00 SOL	$45.85K	5WpvQ...byb88
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1231	0.0₆1342 SOL	3.73B	500.00 SOL	$45.85K	5WpvQ...byb88
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1226	0.0₆1338 SOL	3.74B	500.00 SOL	$45.85K	418bE...E7mkN
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1249	0.0₆1362 SOL	3.67B	500.00 SOL	$45.85K	418bE...E7mkN
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1244	0.0₆1357 SOL	3.69B	500.00 SOL	$45.85K	3Z2Mw...jL7zE
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1267	0.0₆1382 SOL	3.62B	500.00 SOL	$45.85K	3Z2Mw...jL7zE
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1263	0.0₆1377 SOL	3.63B	500.00 SOL	$45.85K	4TQgW...yBiZF
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1285	0.0₆1402 SOL	3.57B	500.00 SOL	$45.85K	4TQgW...yBiZF
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1281	0.0₆1397 SOL	3.58B	500.00 SOL	$45.85K	3Tcku...uuaVB
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1304	0.0₆1422 SOL	3.52B	500.00 SOL	$45.85K	3Tcku...uuaVB
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1300	0.0₆1417 SOL	3.53B	500.00 SOL	$45.85K	jZd9p...E3Pao
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1323	0.0₆1443 SOL	3.47B	500.00 SOL	$45.85K	jZd9p...E3Pao
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1319	0.0₆1438 SOL	3.48B	500.00 SOL	$45.85K	5QYVV...fp3rr
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1343	0.0₆1464 SOL	3.42B	500.00 SOL	$45.85K	5QYVV...fp3rr
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1338	0.0₆1459 SOL	3.43B	500.00 SOL	$45.85K	5W84A...LxN1B
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1362	0.0₆1485 SOL	3.37B	500.00 SOL	$45.85K	5W84A...LxN1B
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1357	0.0₆1480 SOL	3.38B	500.00 SOL	$45.85K	59Lf3...WkVhZ
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1382	0.0₆1507 SOL	3.32B	500.00 SOL	$45.85K	59Lf3...WkVhZ
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1377	0.0₆1502 SOL	3.33B	500.00 SOL	$45.85K	4hXWA...j38V8
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1402	0.0₆1529 SOL	3.27B	500.00 SOL	$45.85K	4hXWA...j38V8
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1397	0.0₆1524 SOL	3.28B	500.00 SOL	$45.85K	53VpP...c5bvg
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1423	0.0₆1552 SOL	3.22B	500.00 SOL	$45.85K	53VpP...c5bvg
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1418	0.0₆1546 SOL	3.23B	500.00 SOL	$45.85K	3tqoV...qWLbR
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1443	0.0₆1574 SOL	3.18B	500.00 SOL	$45.85K	3tqoV...qWLbR
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1439	0.0₆1569 SOL	3.19B	500.00 SOL	$45.85K	4iGHa...MGm3J
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1465	0.0₆1597 SOL	3.13B	500.00 SOL	$45.85K	4iGHa...MGm3J
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1460	0.0₆1592 SOL	3.14B	500.00 SOL	$45.85K	jeR6o...zK3Vi
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1486	0.0₆1621 SOL	3.09B	500.00 SOL	$45.85K	jeR6o...zK3Vi
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1481	0.0₆1615 SOL	3.10B	500.00 SOL	$45.85K	4TSwv...9VvUW
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1508	0.0₆1644 SOL	3.04B	500.00 SOL	$45.85K	4TSwv...9VvUW
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1503	0.0₆1639 SOL	3.05B	500.00 SOL	$45.85K	2ioEj...xmVWT
Mar 25 11:31 PM	U.S. UGOR / SOL	Buy	$0.0₄1530	0.0₆1668 SOL	3.00B	500.00 SOL	$45.85K	2ioEj...xmVWT
Mar 25 11:31 PM	U.S. UGOR / SOL	Sell	$0.0₄1524	0.0₆1662 SOL	3.01B	500.00 SOL	$45.85K	4pirn...KP1Jd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		4h	$90.87	891	$40.42M	-	0.02%	-0.98%	$884.09M

What is the price of United Global Oil Reserve (U.S. UGOR)?

The current price for United Global Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₂9698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (U.S. UGOR) is $969.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (U.S. UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for United Global Oil Reserve (U.S. UGOR) across all pools on Solana is $6.26K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, United Global Oil Reserve?

United Global Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₂9698. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/U.S. UGOR on PumpSwap

United Global Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve