SOL/P1 UGOR7 Pool
The live SOL/P1 UGOR7 price today is $91.55, with a 24-hour trading volume of $37.87M. This pair has changed -0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.55
- 24h Volume
- $37.87M
- 24h Buy Volume
- $18.96M
- 24h Sell Volume
- $18.91M
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 413
- 24h Sells
- 416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) KK WAR3 (P1 UGOR7)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/BMICSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INSOL/XX WAR3Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WW3 on Raydium CLMMSOL/OpenClaw on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -991500 SOL for 641739840806 P1 UGOR7
- : -28900365 SOL for 18701630487847 P1 UGOR7
- : 500000000000 SOL for -37369651439908590 P1 UGOR7
- : -500000000000 SOL for 36463564493761976 P1 UGOR7
- : 500000000000 SOL for -36583782058375130 P1 UGOR7
- : -500000000000 SOL for 35696749771839900 P1 UGOR7
- : 500000000000 SOL for -35814439207355990 P1 UGOR7
- : -500000000000 SOL for 34946060868277050 P1 UGOR7
- : 500000000000 SOL for -35061275340277610 P1 UGOR7
- : -500000000000 SOL for 34211158663322180 P1 UGOR7
SOL / P1 UGOR7
SOL/P1 UGOR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (P1 UGOR7) | SOL | P1 UGOR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:07 PM | Sell | $91.55 | 647.24M | 0.039915 | 641.74K | $0.0908 | 5n385...SgxHe |
Mar 25 07:26 PM | Sell | $91.78 | 647.11M | 0.0289 | 18.70M | $2.65 | 35mNT...iNhyU |
Mar 25 07:25 PM | Buy | $91.84 | 74.74M | 500.00 | 37.37B | $45.92K | 2XbtQ...xF3RD |
Mar 25 07:25 PM | Sell | $91.84 | 72.93M | 500.00 | 36.46B | $45.92K | 2XbtQ...xF3RD |
Mar 25 07:25 PM | Buy | $91.84 | 73.17M | 500.00 | 36.58B | $45.92K | S22FZ...aMLst |
Mar 25 07:25 PM | Sell | $91.84 | 71.39M | 500.00 | 35.70B | $45.92K | S22FZ...aMLst |
Mar 25 07:25 PM | Buy | $91.84 | 71.63M | 500.00 | 35.81B | $45.92K | 5f7zR...XruJN |
Mar 25 07:25 PM | Sell | $91.84 | 69.89M | 500.00 | 34.95B | $45.92K | 5f7zR...XruJN |
Mar 25 07:25 PM | Buy | $91.84 | 70.12M | 500.00 | 35.06B | $45.92K | 4oH4q...SyUH5 |
Mar 25 07:25 PM | Sell | $91.83 | 68.42M | 500.00 | 34.21B | $45.91K | 4oH4q...SyUH5 |
Mar 25 07:25 PM | Buy | $91.83 | 68.65M | 500.00 | 34.32B | $45.91K | BZ1cm...PaPDs |
Mar 25 07:25 PM | Sell | $91.83 | 66.98M | 500.00 | 33.49B | $45.91K | BZ1cm...PaPDs |
Mar 25 07:25 PM | Buy | $91.83 | 67.20M | 500.00 | 33.60B | $45.91K | 4hYNS...3WMoW |
Mar 25 07:25 PM | Sell | $91.83 | 65.57M | 500.00 | 32.79B | $45.91K | 4hYNS...3WMoW |
Mar 25 07:25 PM | Buy | $91.83 | 65.79M | 500.00 | 32.90B | $45.91K | 3755i...td7bE |
Mar 25 07:25 PM | Sell | $91.83 | 64.20M | 500.00 | 32.10B | $45.91K | 3755i...td7bE |
Mar 25 07:25 PM | Buy | $91.83 | 64.41M | 500.00 | 32.20B | $45.91K | 4RcKf...Wx4AH |
Mar 25 07:25 PM | Sell | $91.83 | 62.85M | 500.00 | 31.42B | $45.91K | 4RcKf...Wx4AH |
Mar 25 07:25 PM | Buy | $91.83 | 63.05M | 500.00 | 31.53B | $45.91K | pEixt...Cx7xB |
Mar 25 07:25 PM | Sell | $91.83 | 61.52M | 500.00 | 30.76B | $45.91K | pEixt...Cx7xB |
