Great Animal Pounds

Great Animal Pounds Price (GAP)

Date	Market	Type	Price (USD)	Price	GAP	2nd ASSET	Total	TXN
Mar 15 07:06 AM	GAP / SOL	Sell	$0.0₅1603	0.0₇1813 SOL	300.34K	0.0₂5443 SOL	$0.4811	4Bqry...ipG2c
Mar 15 05:15 AM	GAP / SOL	Sell	$0.0₅1599	0.0₇1814 SOL	249.89K	0.0₂4532 SOL	$0.3994	5qyoT...MYAoT
Mar 14 06:13 PM	GAP / SOL	Buy	$0.0₅1596	0.0₇1837 SOL	533.44K	0.0₂9795 SOL	$0.8513	5Viur...iYcSB
Mar 14 02:55 PM	GAP / SOL	Sell	$0.0₅1660	0.0₇1912 SOL	51.03M	0.9753 SOL	$84.67	42QFo...yB2tD
Mar 14 02:03 PM	GAP / SOL	Sell	$0.0₅1604	0.0₇1839 SOL	14.52M	0.2670 SOL	$23.28	3Yfw7...M3xYp
Mar 14 02:03 PM	GAP / SOL	Sell	$0.0₅1655	0.0₇1898 SOL	15.63M	0.2965 SOL	$25.85	3T5vz...koSFK
Mar 13 12:28 AM	GAP / SOL	Sell	$0.0₅1810	0.0₇2020 SOL	46.12M	0.9315 SOL	$83.43	2Nbww...YkSuq
Mar 12 09:58 PM	GAP / SOL	Sell	$0.0₅1838	0.0₇2124 SOL	291.41K	0.0₂6188 SOL	$0.5354	3DtDE...2DniM
Mar 12 09:58 PM	GAP / SOL	Sell	$0.0₅2074	0.0₇2396 SOL	102.88M	2.46 SOL	$213.27	4roYW...RJ6VE
Mar 12 06:23 PM	GAP / SOL	Sell	$0.0₅2411	0.0₇2799 SOL	27.55M	0.7710 SOL	$66.41	2dmqG...MmFUw
Mar 12 06:23 PM	GAP / SOL	Sell	$0.0₅2573	0.0₇2987 SOL	23.06M	0.6887 SOL	$59.32	2QHmr...499n6
Mar 12 05:58 PM	GAP / SOL	Sell	$0.0₅2727	0.0₇3145 SOL	15.71M	0.4941 SOL	$42.85	4CX3f...Xprqq
Mar 12 05:03 PM	GAP / SOL	Sell	$0.0₅2785	0.0₇3212 SOL	38.13K	0.0₂1225 SOL	$0.1062	4s4Ac...LKQ2v
Mar 12 04:55 PM	GAP / SOL	Sell	$0.0₅2794	0.0₇3212 SOL	2.00K	0.0₄6428 SOL	$0.0₂5592	3pKhY...jmEkx
Mar 12 03:47 PM	GAP / SOL	Sell	$0.0₅2851	0.0₇3288 SOL	17.08M	0.5617 SOL	$48.69	637ts...tZ4Y9
Mar 12 03:47 PM	GAP / SOL	Sell	$0.0₅3015	0.0₇3478 SOL	23.08M	0.8024 SOL	$69.57	58rLR...Gm88Y
Mar 12 03:47 PM	GAP / SOL	Sell	$0.0₅3117	0.0₇3593 SOL	29.11K	0.0₂1046 SOL	$0.0907	4JExK...ttBvr
Mar 12 03:45 PM	GAP / SOL	Sell	$0.0₅3173	0.0₇3656 SOL	11.91M	0.4354 SOL	$37.79	2gHMk...EoWXo
Mar 12 03:44 PM	GAP / SOL	Sell	$0.0₅3365	0.0₇3876 SOL	27.71M	1.07 SOL	$93.21	2Hmb7...5sG2T
Mar 12 03:43 PM	GAP / SOL	Sell	$0.0₅3517	0.0₇4043 SOL	582.64K	0.0236 SOL	$2.05	4RpCy...dGtKQ
Mar 12 03:43 PM	GAP / SOL	Sell	$0.0₅3532	0.0₇4065 SOL	2.98M	0.1211 SOL	$10.52	Th2TK...jmqXS
Mar 12 03:42 PM	GAP / SOL	Buy	$0.0₅2950	0.0₇3394 SOL	29.11K	0.0₃9879 SOL	$0.0858	2yK6H...QoU89
Mar 12 12:55 PM	GAP / SOL	Sell	$0.0₅2170	0.0₇2487 SOL	5.41M	0.1345 SOL	$11.74	2eLpn...fSeVK
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2206	0.0₇2535 SOL	10.42M	0.2641 SOL	$22.98	5hAeq...vxiEf
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2239	0.0₇2572 SOL	1.48M	0.0380 SOL	$3.31	2E1vL...K2sC2
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2264	0.0₇2600 SOL	7.53M	0.1957 SOL	$17.03	Fs8gU...FayWh
Mar 12 11:45 AM	GAP / SOL	Buy	$0.0₅2310	0.0₇2653 SOL	1.48M	0.0392 SOL	$3.42	4ynaR...CtxUi
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2325	0.0₇2671 SOL	17.13M	0.4574 SOL	$39.82	3CFQG...uN8tp
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2431	0.0₇2792 SOL	18.44M	0.5149 SOL	$44.83	2Uaba...TBAK4
Mar 12 11:45 AM	GAP / SOL	Sell	$0.0₅2540	0.0₇2918 SOL	15.95M	0.4654 SOL	$40.51	59VvX...D4gUN
Mar 12 11:40 AM	GAP / SOL	Sell	$0.0₅2598	0.0₇2990 SOL	2.94M	0.0878 SOL	$7.62	3CDR8...43mJ2
Mar 12 11:22 AM	GAP / SOL	Buy	$0.0₅2557	0.0₇2941 SOL	10.42M	0.3064 SOL	$26.64	LpxXg...fTdrq
Mar 12 11:22 AM	GAP / SOL	Sell	$0.0₅2551	0.0₇2934 SOL	18.22M	0.5344 SOL	$46.46	631Ra...kd46f
Mar 12 11:22 AM	GAP / SOL	Sell	$0.0₅2634	0.0₇3029 SOL	6.33M	0.1917 SOL	$16.67	5Vcup...apuCF
Mar 12 11:19 AM	GAP / SOL	Sell	$0.0₅2367	0.0₇2724 SOL	47.91M	1.30 SOL	$113.38	pai5B...DDTiH
Mar 12 11:19 AM	GAP / SOL	Sell	$0.0₅2617	0.0₇3011 SOL	30.74M	0.9254 SOL	$80.42	FQ7zB...5pfot
Mar 12 11:18 AM	GAP / SOL	Sell	$0.0₅2725	0.0₇3135 SOL	40.10K	0.0₂1258 SOL	$0.1093	29UZ8...cVDdb
Mar 12 11:14 AM	GAP / SOL	Sell	$0.0₅2719	0.0₇3136 SOL	36.98K	0.0₂1160 SOL	$0.1005	3sXjN...a32MR
Mar 12 11:13 AM	GAP / SOL	Sell	$0.0₅2719	0.0₇3136 SOL	58.27K	0.0₂1828 SOL	$0.1584	rDFgu...9NGXR
Mar 12 11:13 AM	GAP / SOL	Sell	$0.0₅2719	0.0₇3136 SOL	30.42K	0.0₃9540 SOL	$0.0827	65rZ6...KVYi1
Mar 12 11:12 AM	GAP / SOL	Sell	$0.0₅2723	0.0₇3137 SOL	60.88K	0.0₂1910 SOL	$0.1657	zmtyQ...8N4pY
Mar 12 11:12 AM	GAP / SOL	Sell	$0.0₅2724	0.0₇3137 SOL	36.60K	0.0₂1149 SOL	$0.0997	5QqR5...maipy
Mar 12 11:10 AM	GAP / SOL	Sell	$0.0₅2613	0.0₇3009 SOL	34.85K	0.0₂1049 SOL	$0.0910	NvhJK...3UMZ6
Mar 12 11:10 AM	GAP / SOL	Sell	$0.0₅2613	0.0₇3010 SOL	35.14K	0.0₂1058 SOL	$0.0918	5ZgMo...m9vpq
Mar 12 11:09 AM	GAP / SOL	Sell	$0.0₅2614	0.0₇3010 SOL	39.58K	0.0₂1192 SOL	$0.1034	4Sig6...qhDAm
Mar 12 11:08 AM	GAP / SOL	Sell	$0.0₅2614	0.0₇3010 SOL	38.86K	0.0₂1170 SOL	$0.1016	zT94S...euKGB
Mar 12 11:07 AM	GAP / SOL	Sell	$0.0₅2612	0.0₇3011 SOL	42.63K	0.0₂1284 SOL	$0.1113	3zbD4...NwynR
Mar 12 11:05 AM	GAP / SOL	Sell	$0.0₅2771	0.0₇3195 SOL	43.88M	1.40 SOL	$121.56	n5rpa...MQxy7
Mar 12 11:05 AM	GAP / SOL	Sell	$0.0₅3007	0.0₇3466 SOL	15.69M	0.5437 SOL	$47.17	3Tt7V...T3hRi
Mar 12 11:05 AM	GAP / SOL	Buy	$0.0₅3053	0.0₇3519 SOL	14.04M	0.4939 SOL	$42.86	4iBgZ...2m7FD
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2933	0.0₇3381 SOL	14.61M	0.4940 SOL	$42.86	4qqB2...sS4KY
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2874	0.0₇3313 SOL	36.98K	0.0₂1225 SOL	$0.1063	okCMe...T4yRS
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2816	0.0₇3245 SOL	15.22M	0.4939 SOL	$42.86	3vxvg...qxB6m
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2759	0.0₇3179 SOL	40.10K	0.0₂1275 SOL	$0.1106	3UGEF...C1dGa
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2758	0.0₇3178 SOL	38.86K	0.0₂1235 SOL	$0.1072	TJckW...bJLBh
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2735	0.0₇3151 SOL	6.33M	0.1995 SOL	$17.31	4JwRx...Uutgq
Mar 12 11:04 AM	GAP / SOL	Sell	$0.0₅2839	0.0₇3271 SOL	42.75M	1.40 SOL	$121.34	3fHGY...su6WT
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2990	0.0₇3443 SOL	14.35M	0.4939 SOL	$42.89	5HyFn...cp6te
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2930	0.0₇3375 SOL	36.60K	0.0₂1236 SOL	$0.1072	61bn8...7CxQy
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2930	0.0₇3374 SOL	58.27K	0.0₂1966 SOL	$0.1707	4LEjA...2VDd3
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2930	0.0₇3374 SOL	34.85K	0.0₂1176 SOL	$0.1021	3kFpm...2Qzjq
Mar 12 11:04 AM	GAP / SOL	Buy	$0.0₅2929	0.0₇3373 SOL	35.14K	0.0₂1186 SOL	$0.1029	58Q38...98nZR
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2874	0.0₇3309 SOL	14.03M	0.4643 SOL	$40.32	Dtbzr...b7GXF
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2819	0.0₇3246 SOL	60.88K	0.0₂1976 SOL	$0.1716	sCsq1...w6z35
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2818	0.0₇3246 SOL	30.42K	0.0₃9871 SOL	$0.0857	3cDY6...a97io
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2818	0.0₇3245 SOL	42.63K	0.0₂1384 SOL	$0.1201	5ycZ3...1xtrr
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2818	0.0₇3245 SOL	39.58K	0.0₂1285 SOL	$0.1115	2VtMm...XKLrs
Mar 12 11:03 AM	GAP / SOL	Sell	$0.0₅2844	0.0₇3275 SOL	16.12M	0.5279 SOL	$45.84	3sV1F...W7tiu
Mar 12 11:03 AM	GAP / SOL	Sell	$0.0₅2933	0.0₇3378 SOL	6.28M	0.2120 SOL	$18.41	DYhUf...QiNeL
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2422	0.0₇2789 SOL	3.54M	0.0988 SOL	$8.58	3xo8X...Gqp26
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2400	0.0₇2764 SOL	3.57M	0.0988 SOL	$8.58	2Jknp...H27ES
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2378	0.0₇2739 SOL	3.61M	0.0988 SOL	$8.58	oTB5U...z9Eso
Mar 12 11:03 AM	GAP / SOL	Buy	$0.0₅2357	0.0₇2715 SOL	3.64M	0.0988 SOL	$8.58	4Sx4U...chc5V
Mar 12 10:54 AM	GAP / SOL	Sell	$0.0₅2313	0.0₇2668 SOL	30.46K	0.0₃8126 SOL	$0.0704	FuUMX...9ZwGf
Mar 12 10:54 AM	GAP / SOL	Sell	$0.0₅2334	0.0₇2692 SOL	7.17M	0.1931 SOL	$16.74	5e6rr...eUk9i
Mar 12 10:51 AM	GAP / SOL	Buy	$0.0₅2284	0.0₇2632 SOL	15.69M	0.4128 SOL	$35.82	4WXpy...yecn4
Mar 12 10:51 AM	GAP / SOL	Sell	$0.0₅2212	0.0₇2550 SOL	38.97K	0.0₃9934 SOL	$0.0862	ngSmv...zFeVN
Mar 12 10:50 AM	GAP / SOL	Sell	$0.0₅2286	0.0₇2636 SOL	35.21M	0.9281 SOL	$80.48	4o5eW...KfVYe
Mar 12 10:50 AM	GAP / SOL	Sell	$0.0₅2388	0.0₇2753 SOL	35.43K	0.0₃9755 SOL	$0.0846	r5gQy...Vbjsz
Mar 12 10:50 AM	GAP / SOL	Sell	$0.0₅2387	0.0₇2753 SOL	24.52K	0.0₃6751 SOL	$0.0585	5W5X1...xPo1r
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2388	0.0₇2754 SOL	35.14K	0.0₃9676 SOL	$0.0839	5G8iW...WPYqB
Mar 12 10:49 AM	GAP / SOL	Buy	$0.0₅2419	0.0₇2789 SOL	38.97K	0.0₂1087 SOL	$0.0942	45T7X...NuWmt
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2410	0.0₇2779 SOL	7.43M	0.2065 SOL	$17.91	5m3rj...fk9rr
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2348	0.0₇2707 SOL	6.78M	0.1835 SOL	$15.91	4m558...mqXDS
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2399	0.0₇2766 SOL	10.39M	0.2874 SOL	$24.93	5qzX5...q8UJ3
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2471	0.0₇2850 SOL	47.59M	1.36 SOL	$117.57	2SmdK...1fMDJ
Mar 12 10:49 AM	GAP / SOL	Buy	$0.0₅2660	0.0₇3067 SOL	35.43K	0.0₂1087 SOL	$0.0942	4Xf9v...driHP
Mar 12 10:49 AM	GAP / SOL	Sell	$0.0₅2603	0.0₇3002 SOL	73.09M	2.19 SOL	$190.25	2Juii...Di84M
Mar 12 10:48 AM	GAP / SOL	Sell	$0.0₅2868	0.0₇3304 SOL	21.13K	0.0₃6979 SOL	$0.0606	5b6A6...oAoZ5
Mar 12 10:48 AM	GAP / SOL	Buy	$0.0₅2869	0.0₇3306 SOL	6.28M	0.2075 SOL	$18.01	3bpZB...x8BqS
Mar 12 10:48 AM	GAP / SOL	Sell	$0.0₅2932	0.0₇3377 SOL	30.79M	1.04 SOL	$90.25	3HRYr...Sjzj2
Mar 12 10:48 AM	GAP / SOL	Sell	$0.0₅3213	0.0₇3702 SOL	33.51M	1.24 SOL	$107.67	ajjjB...4mYv1
Mar 12 10:48 AM	GAP / SOL	Sell	$0.0₅3378	0.0₇3887 SOL	17.04K	0.0₃6624 SOL	$0.0576	5B6rc...itV9Z
Mar 12 10:47 AM	GAP / SOL	Sell	$0.0₅3354	0.0₇3858 SOL	20.96K	0.0₃8088 SOL	$0.0703	4oSSp...ivgsc
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3398	0.0₇3908 SOL	35.14K	0.0₂1374 SOL	$0.1194	44AEc...SxKQ3
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3385	0.0₇3893 SOL	2.54M	0.0988 SOL	$8.59	dkF1i...jcAUF
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3359	0.0₇3864 SOL	2.56M	0.0988 SOL	$8.59	3MMKP...txnc6
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3333	0.0₇3834 SOL	2.58M	0.0988 SOL	$8.59	2WaGq...XmTDB
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3308	0.0₇3805 SOL	2.60M	0.0988 SOL	$8.59	3X3Ea...cJ8YL
Mar 12 10:46 AM	GAP / SOL	Buy	$0.0₅3283	0.0₇3776 SOL	2.62M	0.0988 SOL	$8.59	2gLuJ...GZkAX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GAP/SOL		3d	$0.0₅1603	3	$1.73	-	-	0.39%	$1.60K

What is the price of Great Animal Pounds (GAP)?

The current price for Great Animal Pounds (GAP) on the Solana chain is $0.0₅1603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Animal Pounds (GAP)?

The Fully Diluted Valuation (FDV) of Great Animal Pounds (GAP) is $1.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Animal Pounds (GAP)?

You can buy Great Animal Pounds on decentralized exchanges (DEXes) on the Solana chain. Check the Great Animal Pounds Liquidity pools to see all available GAP trading pairs and choose the pool with the best liquidity.

What is Great Animal Pounds (GAP) liquidity?

The total liquidity for Great Animal Pounds (GAP) across all pools on Solana is $1.57K. Liquidity is spread across pools, providing traders with multiple options for swapping GAP.

What is GAP, Great Animal Pounds?

Great Animal Pounds (GAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GAP is $0.0₅1603. Visit the Description tab for more details about this project.

How to trade GAP?

You can buy or sell GAP on the Solana chain through any of available GAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Animal Pounds

Great Animal Pounds (GAP) is a cryptocurrency token on the Solana blockchain. The current price is $0.051603 with a fully diluted valuation of $1.60K.

GAP/SOL on PumpSwap

Great Animal Pounds (GAP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Great Animal Pounds

About Great Animal Pounds