GAP/SOL Pool
The live GAP/SOL price today is $0.051603, with a 24-hour trading volume of $135.53. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051603
- 24h Volume
- $135.53
- 24h Buy Volume
- $0.8513
- 24h Sell Volume
- $134.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Great Animal Pounds (GAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -300335471247 GAP for 5442941 SOL
- : -249893510322 GAP for 4531329 SOL
- : 533444831869 GAP for -9794550 SOL
- : -51031587204794 GAP for 975318787 SOL
- : -14517685160848 GAP for 266975570 SOL
- : -15625235781427 GAP for 296452090 SOL
- : -46120897749274 GAP for 931494474 SOL
- : -291408475633 GAP for 6187030 SOL
- : -102875468527248 GAP for 2464723986 SOL
- : -27546757416523 GAP for 770956465 SOL
GAP / SOL
GAP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:06 AM | Sell | $0.051603 | 0.071813 | 300.34K | 0.025443 | $0.4811 | 4Bqry...ipG2c |
Mar 15 05:15 AM | Sell | $0.051599 | 0.071814 | 249.89K | 0.024532 | $0.3994 | 5qyoT...MYAoT |
Mar 14 06:13 PM | Buy | $0.051596 | 0.071837 | 533.44K | 0.029795 | $0.8513 | 5Viur...iYcSB |
Mar 14 02:55 PM | Sell | $0.051660 | 0.071912 | 51.03M | 0.9753 | $84.67 | 42QFo...yB2tD |
Mar 14 02:03 PM | Sell | $0.051604 | 0.071839 | 14.52M | 0.2670 | $23.28 | 3Yfw7...M3xYp |
Mar 14 02:03 PM | Sell | $0.051655 | 0.071898 | 15.63M | 0.2965 | $25.85 | 3T5vz...koSFK |
Mar 13 12:28 AM | Sell | $0.051810 | 0.072020 | 46.12M | 0.9315 | $83.43 | 2Nbww...YkSuq |
Mar 12 09:58 PM | Sell | $0.051838 | 0.072124 | 291.41K | 0.026188 | $0.5354 | 3DtDE...2DniM |
Mar 12 09:58 PM | Sell | $0.052074 | 0.072396 | 102.88M | 2.46 | $213.27 | 4roYW...RJ6VE |
Mar 12 06:23 PM | Sell | $0.052411 | 0.072799 | 27.55M | 0.7710 | $66.41 | 2dmqG...MmFUw |
Mar 12 06:23 PM | Sell | $0.052573 | 0.072987 | 23.06M | 0.6887 | $59.32 | 2QHmr...499n6 |
Mar 12 05:58 PM | Sell | $0.052727 | 0.073145 | 15.71M | 0.4941 | $42.85 | 4CX3f...Xprqq |
Mar 12 05:03 PM | Sell | $0.052785 | 0.073212 | 38.13K | 0.021225 | $0.1062 | 4s4Ac...LKQ2v |
Mar 12 04:55 PM | Sell | $0.052794 | 0.073212 | 2.00K | 0.046428 | $0.025592 | 3pKhY...jmEkx |
Mar 12 03:47 PM | Sell | $0.052851 | 0.073288 | 17.08M | 0.5617 | $48.69 | 637ts...tZ4Y9 |
Mar 12 03:47 PM | Sell | $0.053015 | 0.073478 | 23.08M | 0.8024 | $69.57 | 58rLR...Gm88Y |
Mar 12 03:47 PM | Sell | $0.053117 | 0.073593 | 29.11K | 0.021046 | $0.0907 | 4JExK...ttBvr |
Mar 12 03:45 PM | Sell | $0.053173 | 0.073656 | 11.91M | 0.4354 | $37.79 | 2gHMk...EoWXo |
Mar 12 03:44 PM | Sell | $0.053365 | 0.073876 | 27.71M | 1.07 | $93.21 | 2Hmb7...5sG2T |
Mar 12 03:43 PM | Sell | $0.053517 | 0.074043 | 582.64K | 0.0236 | $2.05 | 4RpCy...dGtKQ |