SPL Token (SPL)
The live SPL Token price today is $0.052591, with a 24-hour trading volume of $5.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $5.57K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -486963988925 SPL for 13621204 SOL
- : -17263700038382 SPL for 491017749 SOL
- : -35074776652218 SPL for 1048784631 SOL
- : -21711025622418 SPL for 686111375 SOL
- : -28005723108924 SPL for 930376859 SOL
- : -60885460231085 SPL for 2220346019 SOL
- : -68605442354235 SPL for 2887110386 SOL
- : -40747707990940 SPL for 1949109723 SOL
- : -34590593836543 SPL for 1817405657 SOL
- : 18295125499022 SPL for -981215514 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:09 PM | SPL / SOL | Sell | $0.052458 | 0.072798 SOL | 486.96K | 0.0136 SOL | $1.20 | 3sxcH...dQTQH |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.052499 | 0.072845 SOL | 17.26M | 0.4910 SOL | $43.14 | nPTn3...sm5uN |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.052628 | 0.072991 SOL | 35.07M | 1.05 SOL | $92.15 | 4B3pa...CfSgA |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.052777 | 0.073161 SOL | 21.71M | 0.6861 SOL | $60.28 | 2ayLn...ACJoh |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.052919 | 0.073323 SOL | 28.01M | 0.9304 SOL | $81.74 | No141...81QAR |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.053205 | 0.073647 SOL | 60.89M | 2.22 SOL | $195.08 | 61hjZ...E5F3D |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.053698 | 0.074209 SOL | 68.61M | 2.89 SOL | $253.67 | 45BBJ...9r3ik |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.054203 | 0.074784 SOL | 40.75M | 1.95 SOL | $171.25 | LweLU...z6UsH |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.054617 | 0.075255 SOL | 34.59M | 1.82 SOL | $159.68 | 2tBPp...UFWWA |
Mar 10 04:09 PM | SPL / SOL | Buy | $0.054713 | 0.075364 SOL | 18.30M | 0.9812 SOL | $86.22 | 76mLf...Cj98v |
Mar 10 04:09 PM | SPL / SOL | Buy | $0.054494 | 0.075114 SOL | 19.05M | 0.9743 SOL | $85.62 | 3HcpG...BY3gy |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.054389 | 0.074994 SOL | 171.36K | 0.028557 SOL | $0.7519 | 4Ev45...WX6CU |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.054391 | 0.074997 SOL | 345.44K | 0.0173 SOL | $1.52 | 3TS5t...951z6 |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.054678 | 0.075321 SOL | 48.56M | 2.58 SOL | $227.11 | 4Z1YN...jj9Nt |
Mar 10 04:09 PM | SPL / SOL | Buy | $0.054976 | 0.075661 SOL | 345.44K | 0.0196 SOL | $1.72 | 4mCUw...4e6Uy |
Mar 10 04:09 PM | SPL / SOL | Sell | $0.055134 | 0.075841 SOL | 23.47M | 1.37 SOL | $120.49 | 51vMq...dnQCX |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.055296 | 0.076024 SOL | 486.96K | 0.0293 SOL | $2.58 | woA6P...Mbr7Q |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.055506 | 0.076264 SOL | 28.45M | 1.78 SOL | $156.62 | 22aaF...PKPB3 |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.055732 | 0.076521 SOL | 365.42K | 0.0238 SOL | $2.09 | 4MDk1...mLho8 |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.055364 | 0.076102 SOL | 48.56M | 2.96 SOL | $260.46 | 5XhDP...RWfdZ |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.055987 | 0.076811 SOL | 121.61M | 8.28 SOL | $728.00 | 5xf9m...wb6BY |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.055987 | 0.076811 SOL | 121.61M | 8.28 SOL | $728.00 | 4JWxd...Uk1Rs |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.055016 | 0.075706 SOL | 171.36K | 0.029778 SOL | $0.8595 | 2JSx9...9VGSX |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.055015 | 0.075702 SOL | 365.42K | 0.0208 SOL | $1.83 | rRrW5...u1WZM |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054911 | 0.075584 SOL | 15.54M | 0.8676 SOL | $76.29 | 4sCpE...TGfSK |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054705 | 0.075351 SOL | 17.26M | 0.9236 SOL | $81.22 | AQZXj...L3MV2 |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054474 | 0.075087 SOL | 22.45M | 1.14 SOL | $100.43 | 57G4P...az5tj |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.054495 | 0.075111 SOL | 26.15M | 1.34 SOL | $117.51 | 4VFLF...SWmxA |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054309 | 0.074900 SOL | 60.89M | 2.98 SOL | $262.34 | C2jG2...4tX5g |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.053696 | 0.074203 SOL | 68.61M | 2.88 SOL | $253.55 | 4AX9A...djukf |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.053322 | 0.073778 SOL | 26.15M | 0.9877 SOL | $86.85 | 3qvrg...PTy3C |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.053514 | 0.073996 SOL | 75.83M | 3.03 SOL | $266.43 | 4JS65...8yjg1 |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.053861 | 0.074391 SOL | 8.36M | 0.3671 SOL | $32.28 | 7Tyem...7Rds3 |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.053964 | 0.074508 SOL | 13.94M | 0.6283 SOL | $55.25 | 22xBe...aSzRT |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.054060 | 0.074617 SOL | 6.16M | 0.2844 SOL | $25.01 | Z67Xu...xaWsD |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.054132 | 0.074699 SOL | 8.56M | 0.4020 SOL | $35.35 | 3jE3p...ZWdvh |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.054599 | 0.075229 SOL | 75.83M | 3.97 SOL | $348.68 | 3SH5h...gEHws |
Mar 10 04:08 PM | SPL / SOL | Sell | $0.055100 | 0.075799 SOL | 5.10M | 0.2957 SOL | $26.00 | 57gPp...HQ71s |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054989 | 0.075673 SOL | 21.71M | 1.23 SOL | $108.31 | 33QJj...kZNrc |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054703 | 0.075348 SOL | 23.47M | 1.26 SOL | $110.37 | 223TR...Rbewe |
Mar 10 04:08 PM | SPL / SOL | Buy | $0.054404 | 0.075008 SOL | 28.45M | 1.42 SOL | $125.25 | 52UDD...VtBLW |
