29,064,356 Pools26,781,982 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052591, with a 24-hour trading volume of $5.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052591
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$5.57K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -486963988925 SPL for 13621204 SOL
  • : -17263700038382 SPL for 491017749 SOL
  • : -35074776652218 SPL for 1048784631 SOL
  • : -21711025622418 SPL for 686111375 SOL
  • : -28005723108924 SPL for 930376859 SOL
  • : -60885460231085 SPL for 2220346019 SOL
  • : -68605442354235 SPL for 2887110386 SOL
  • : -40747707990940 SPL for 1949109723 SOL
  • : -34590593836543 SPL for 1817405657 SOL
  • : 18295125499022 SPL for -981215514 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 04:09 PM
SPL / SOLSell$0.0524580.072798 SOL486.96K0.0136 SOL$1.203sxcH...dQTQH
Mar 10 04:09 PM
SPL / SOLSell$0.0524990.072845 SOL17.26M0.4910 SOL$43.14nPTn3...sm5uN
Mar 10 04:09 PM
SPL / SOLSell$0.0526280.072991 SOL35.07M1.05 SOL$92.154B3pa...CfSgA
Mar 10 04:09 PM
SPL / SOLSell$0.0527770.073161 SOL21.71M0.6861 SOL$60.282ayLn...ACJoh
Mar 10 04:09 PM
SPL / SOLSell$0.0529190.073323 SOL28.01M0.9304 SOL$81.74No141...81QAR
Mar 10 04:09 PM
SPL / SOLSell$0.0532050.073647 SOL60.89M2.22 SOL$195.0861hjZ...E5F3D
Mar 10 04:09 PM
SPL / SOLSell$0.0536980.074209 SOL68.61M2.89 SOL$253.6745BBJ...9r3ik
Mar 10 04:09 PM
SPL / SOLSell$0.0542030.074784 SOL40.75M1.95 SOL$171.25LweLU...z6UsH
Mar 10 04:09 PM
SPL / SOLSell$0.0546170.075255 SOL34.59M1.82 SOL$159.682tBPp...UFWWA
Mar 10 04:09 PM
SPL / SOLBuy$0.0547130.075364 SOL18.30M0.9812 SOL$86.2276mLf...Cj98v
Mar 10 04:09 PM
SPL / SOLBuy$0.0544940.075114 SOL19.05M0.9743 SOL$85.623HcpG...BY3gy
Mar 10 04:09 PM
SPL / SOLSell$0.0543890.074994 SOL171.36K0.028557 SOL$0.75194Ev45...WX6CU
Mar 10 04:09 PM
SPL / SOLSell$0.0543910.074997 SOL345.44K0.0173 SOL$1.523TS5t...951z6
Mar 10 04:09 PM
SPL / SOLSell$0.0546780.075321 SOL48.56M2.58 SOL$227.114Z1YN...jj9Nt
Mar 10 04:09 PM
SPL / SOLBuy$0.0549760.075661 SOL345.44K0.0196 SOL$1.724mCUw...4e6Uy
Mar 10 04:09 PM
SPL / SOLSell$0.0551340.075841 SOL23.47M1.37 SOL$120.4951vMq...dnQCX
Mar 10 04:08 PM
SPL / SOLBuy$0.0552960.076024 SOL486.96K0.0293 SOL$2.58woA6P...Mbr7Q
Mar 10 04:08 PM
SPL / SOLSell$0.0555060.076264 SOL28.45M1.78 SOL$156.6222aaF...PKPB3
Mar 10 04:08 PM
SPL / SOLSell$0.0557320.076521 SOL365.42K0.0238 SOL$2.094MDk1...mLho8
Mar 10 04:08 PM
SPL / SOLBuy$0.0553640.076102 SOL48.56M2.96 SOL$260.465XhDP...RWfdZ
Mar 10 04:08 PM
SPL / SOLSell$0.0559870.076811 SOL121.61M8.28 SOL$728.005xf9m...wb6BY
Mar 10 04:08 PM
SPL / SOLBuy$0.0559870.076811 SOL121.61M8.28 SOL$728.004JWxd...Uk1Rs
Mar 10 04:08 PM
SPL / SOLBuy$0.0550160.075706 SOL171.36K0.029778 SOL$0.85952JSx9...9VGSX
Mar 10 04:08 PM
SPL / SOLBuy$0.0550150.075702 SOL365.42K0.0208 SOL$1.83rRrW5...u1WZM
Mar 10 04:08 PM
SPL / SOLBuy$0.0549110.075584 SOL15.54M0.8676 SOL$76.294sCpE...TGfSK
Mar 10 04:08 PM
SPL / SOLBuy$0.0547050.075351 SOL17.26M0.9236 SOL$81.22AQZXj...L3MV2
Mar 10 04:08 PM
SPL / SOLBuy$0.0544740.075087 SOL22.45M1.14 SOL$100.4357G4P...az5tj
Mar 10 04:08 PM
SPL / SOLSell$0.0544950.075111 SOL26.15M1.34 SOL$117.514VFLF...SWmxA
Mar 10 04:08 PM
SPL / SOLBuy$0.0543090.074900 SOL60.89M2.98 SOL$262.34C2jG2...4tX5g
Mar 10 04:08 PM
SPL / SOLBuy$0.0536960.074203 SOL68.61M2.88 SOL$253.554AX9A...djukf
Mar 10 04:08 PM
SPL / SOLBuy$0.0533220.073778 SOL26.15M0.9877 SOL$86.853qvrg...PTy3C
Mar 10 04:08 PM
SPL / SOLSell$0.0535140.073996 SOL75.83M3.03 SOL$266.434JS65...8yjg1
Mar 10 04:08 PM
SPL / SOLSell$0.0538610.074391 SOL8.36M0.3671 SOL$32.287Tyem...7Rds3
Mar 10 04:08 PM
SPL / SOLSell$0.0539640.074508 SOL13.94M0.6283 SOL$55.2522xBe...aSzRT
Mar 10 04:08 PM
SPL / SOLSell$0.0540600.074617 SOL6.16M0.2844 SOL$25.01Z67Xu...xaWsD
Mar 10 04:08 PM
SPL / SOLSell$0.0541320.074699 SOL8.56M0.4020 SOL$35.353jE3p...ZWdvh
Mar 10 04:08 PM
SPL / SOLSell$0.0545990.075229 SOL75.83M3.97 SOL$348.683SH5h...gEHws
Mar 10 04:08 PM
SPL / SOLSell$0.0551000.075799 SOL5.10M0.2957 SOL$26.0057gPp...HQ71s
Mar 10 04:08 PM
SPL / SOLBuy$0.0549890.075673 SOL21.71M1.23 SOL$108.3133QJj...kZNrc
Mar 10 04:08 PM
SPL / SOLBuy$0.0547030.075348 SOL23.47M1.26 SOL$110.37223TR...Rbewe
Mar 10 04:08 PM
SPL / SOLBuy$0.0544040.075008 SOL28.45M1.42 SOL$125.2552UDD...VtBLW