SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $5.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $5.57K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 13621204 SOL for -486963988925 SPL
- : 491017749 SOL for -17263700038382 SPL
- : 1048784631 SOL for -35074776652218 SPL
- : 686111375 SOL for -21711025622418 SPL
- : 930376859 SOL for -28005723108924 SPL
- : 2220346019 SOL for -60885460231085 SPL
- : 2887110386 SOL for -68605442354235 SPL
- : 1949109723 SOL for -40747707990940 SPL
- : 1817405657 SOL for -34590593836543 SPL
- : -981215514 SOL for 18295125499022 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:09 PM | Buy | $87.86 | 35.75M | 0.0136 | 486.96K | $1.20 | 3sxcH...dQTQH |
Mar 10 04:09 PM | Buy | $87.86 | 35.16M | 0.4910 | 17.26M | $43.14 | nPTn3...sm5uN |
Mar 10 04:09 PM | Buy | $87.86 | 33.44M | 1.05 | 35.07M | $92.15 | 4B3pa...CfSgA |
Mar 10 04:09 PM | Buy | $87.86 | 31.64M | 0.6861 | 21.71M | $60.28 | 2ayLn...ACJoh |
Mar 10 04:09 PM | Buy | $87.86 | 30.10M | 0.9304 | 28.01M | $81.74 | No141...81QAR |
Mar 10 04:09 PM | Buy | $87.86 | 27.42M | 2.22 | 60.89M | $195.08 | 61hjZ...E5F3D |
Mar 10 04:09 PM | Buy | $87.86 | 23.76M | 2.89 | 68.61M | $253.67 | 45BBJ...9r3ik |
Mar 10 04:09 PM | Buy | $87.86 | 20.91M | 1.95 | 40.75M | $171.25 | LweLU...z6UsH |
Mar 10 04:09 PM | Buy | $87.86 | 19.03M | 1.82 | 34.59M | $159.68 | 2tBPp...UFWWA |
Mar 10 04:09 PM | Sell | $87.87 | 18.65M | 0.9812 | 18.30M | $86.22 | 76mLf...Cj98v |
Mar 10 04:09 PM | Sell | $87.87 | 19.55M | 0.9743 | 19.05M | $85.62 | 3HcpG...BY3gy |
Mar 10 04:09 PM | Buy | $87.87 | 20.03M | 0.028557 | 171.36K | $0.7519 | 4Ev45...WX6CU |
Mar 10 04:09 PM | Buy | $87.87 | 20.01M | 0.0173 | 345.44K | $1.52 | 3TS5t...951z6 |
Mar 10 04:09 PM | Buy | $87.90 | 18.79M | 2.58 | 48.56M | $227.11 | 4Z1YN...jj9Nt |
Mar 10 04:09 PM | Sell | $87.90 | 17.66M | 0.0196 | 345.44K | $1.72 | 4mCUw...4e6Uy |
Mar 10 04:09 PM | Buy | $87.90 | 17.12M | 1.37 | 23.47M | $120.49 | 51vMq...dnQCX |
Mar 10 04:08 PM | Sell | $87.91 | 16.60M | 0.0293 | 486.96K | $2.58 | woA6P...Mbr7Q |
Mar 10 04:08 PM | Buy | $87.91 | 15.97M | 1.78 | 28.45M | $156.62 | 22aaF...PKPB3 |
Mar 10 04:08 PM | Buy | $87.91 | 15.34M | 0.0238 | 365.42K | $2.09 | 4MDk1...mLho8 |
Mar 10 04:08 PM | Sell | $87.91 | 16.39M | 2.96 | 48.56M | $260.46 | 5XhDP...RWfdZ |
