Earth

Earth Price (Earth)

Date	Market	Type	Price (USD)	Price	Earth	2nd ASSET	Total	TXN
Mar 9 08:42 PM	Earth / SOL	Sell	$0.0₅2331	0.0₇2726 SOL	5.14K	0.0₃1400 SOL	$0.0120	VPfdb...vaWSr
Mar 9 08:31 PM	Earth / SOL	Buy	$0.0146	0.0₃1699 SOL	0.2355	0.0₄4000 SOL	$0.0₂3434	TRG9W...BUC11
Mar 9 08:31 PM	Earth / SOL	Buy	$0.0₅1672	0.0₇1947 SOL	5.14K	0.0₃1000 SOL	$0.0₂8584	4YQKa...RDAx9
Mar 9 08:31 PM	Earth / SOL	Sell	$0.00	0.00 SOL	127.70	0.00 SOL	$0.00	4StFP...YugLL
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₉3281	0.0₁₁3799 SOL	789.78	0.0₈3000 SOL	$0.0₆2591	3T4z4...FD8mv
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₇1611	0.0₉1865 SOL	4.14K	0.0₆7720 SOL	$0.0₄6669	4Q1PQ...WwQmG
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₃8264	0.0₅9568 SOL	104.48	0.0₃9996 SOL	$0.0863	5cVZE...CVzM6
Mar 9 07:48 PM	Earth / SOL	Buy	$0.0₃3721	0.0₅4308 SOL	232.18	0.0₂1000 SOL	$0.0864	3rWtd...6Ysrw
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₅4071	0.0₇4713 SOL	962.29M	45.35 SOL	$3.92K	bh3rN...X3QfU
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₃1302	0.0₅1507 SOL	981.52K	1.48 SOL	$127.70	4RAyk...uSTbf
Mar 9 07:48 PM	Earth / SOL	Buy	$0.0₃1339	0.0₅1550 SOL	245.18K	0.3798 SOL	$32.81	2hZDH...1UgHR
Mar 9 07:48 PM	Earth / SOL	Sell	$0.0₃1333	0.0₅1543 SOL	271.03K	0.4181 SOL	$36.12	341Tf...Du8d6
Mar 9 07:48 PM	Earth / SOL	Buy	$0.0₃1314	0.0₅1521 SOL	875.73K	1.33 SOL	$115.06	4729B...sqB2k
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1264	0.0₅1463 SOL	353.34K	0.5168 SOL	$44.65	2UdjJ...iyXeQ
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1258	0.0₅1456 SOL	355.44K	0.5173 SOL	$44.69	4PG9y...ECQ2j
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1273	0.0₅1473 SOL	141.16K	0.2079 SOL	$17.96	3Ce8d...qntgS
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1263	0.0₅1462 SOL	103.30K	0.1509 SOL	$13.04	3apP9...MiAun
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1251	0.0₅1448 SOL	196.91K	0.2851 SOL	$24.63	4yzjG...HjYTx
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1271	0.0₅1471 SOL	862.38K	1.27 SOL	$109.58	4RvLu...AWycU
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1350	0.0₅1562 SOL	1.02M	1.59 SOL	$137.36	4VQgQ...j77GX
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1363	0.0₅1577 SOL	862.38K	1.36 SOL	$117.48	2TXSL...Lkzpz
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1360	0.0₅1574 SOL	960.30K	1.51 SOL	$130.57	2TESs...9Pv3h
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1361	0.0₅1575 SOL	1.10M	1.73 SOL	$149.28	3MMeT...xkiBL
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1324	0.0₅1532 SOL	408.49K	0.6257 SOL	$54.05	3WwZ9...iNbyM
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1356	0.0₅1570 SOL	351.86K	0.5522 SOL	$47.70	4R4AE...Ty4EC
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1363	0.0₅1578 SOL	350.69K	0.5532 SOL	$47.78	43kcv...dcX2V
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1386	0.0₅1605 SOL	1.02M	1.64 SOL	$141.82	3RXaJ...7QzzT
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1402	0.0₅1623 SOL	828.80K	1.34 SOL	$116.12	4e8Az...jCU5Y
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1351	0.0₅1564 SOL	299.68K	0.4686 SOL	$40.46	5uVGT...ffRE1
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1316	0.0₅1524 SOL	514.28K	0.7834 SOL	$67.64	3hh7b...HhojF
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1294	0.0₅1499 SOL	158.64K	0.2377 SOL	$20.53	3FK7X...gUsjt
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1259	0.0₅1458 SOL	1.22M	1.78 SOL	$153.42	5gMfW...PTpge
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1232	0.0₅1427 SOL	717.31K	1.02 SOL	$88.32	7DAMJ...x9fZW
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1222	0.0₅1416 SOL	1.14M	1.61 SOL	$139.03	5XCkv...dzRBX
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1212	0.0₅1404 SOL	1.03M	1.45 SOL	$125.05	3EA6q...3deLC
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1221	0.0₅1416 SOL	918.34K	1.30 SOL	$112.12	z1576...DghPo
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1206	0.0₅1398 SOL	679.59K	0.9499 SOL	$81.94	2seP5...rdc5W
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1197	0.0₅1387 SOL	1.11M	1.53 SOL	$132.27	4BRmi...daSun
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1173	0.0₅1359 SOL	609.59K	0.8283 SOL	$71.46	VcWUu...rUUev
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1176	0.0₅1363 SOL	679.59K	0.9260 SOL	$79.89	5JmfR...Ad2qK
Mar 9 07:47 PM	Earth / SOL	Sell	$0.0₃1164	0.0₅1349 SOL	498.82K	0.6725 SOL	$58.04	kUpTY...2CD3U
Mar 9 07:47 PM	Earth / SOL	Buy	$0.0₃1164	0.0₅1349 SOL	662.35K	0.8931 SOL	$77.07	4WBKh...baAhA
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1135	0.0₅1315 SOL	190.76K	0.2507 SOL	$21.64	3oaEi...KNKoG
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1145	0.0₅1327 SOL	673.12K	0.8930 SOL	$77.04	tET1A...UogBj
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1162	0.0₅1347 SOL	348.74K	0.4694 SOL	$40.50	2ByzN...ftTfm
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1182	0.0₅1371 SOL	1.10M	1.51 SOL	$130.07	2pxmz...5FCDE
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1203	0.0₅1395 SOL	673.12K	0.9388 SOL	$80.94	4Z8os...Skm4W
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1192	0.0₅1382 SOL	540.01K	0.7463 SOL	$64.36	2vVeM...jiZKE
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1178	0.0₅1366 SOL	1.10M	1.50 SOL	$129.67	vdHjY...SiGLn
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1122	0.0₅1301 SOL	540.01K	0.7021 SOL	$60.55	4kGhu...oBtay
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1109	0.0₅1285 SOL	310.29K	0.3986 SOL	$34.38	4QFUL...zheki
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1108	0.0₅1284 SOL	505.73K	0.6493 SOL	$56.00	2qwSh...uEziq
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1091	0.0₅1265 SOL	789.78	0.0₃9990 SOL	$0.0862	5oDTS...xF8qG
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1106	0.0₅1282 SOL	626.49K	0.8030 SOL	$69.26	5VFBg...DMTB2
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1111	0.0₅1289 SOL	626.49K	0.8070 SOL	$69.60	5wniN...YpK7Q
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1122	0.0₅1301 SOL	1.13M	1.46 SOL	$126.33	5uLTv...uYVhA
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1126	0.0₅1305 SOL	1.18M	1.54 SOL	$133.01	UtVh4...qskh4
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1105	0.0₅1282 SOL	738.69K	0.9464 SOL	$81.62	5w2Pc...RnDZh
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1112	0.0₅1288 SOL	738.69K	0.9510 SOL	$82.08	5tizo...wBijE
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1075	0.0₅1245 SOL	422.76K	0.5262 SOL	$45.41	2wjYd...9pHWY
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1070	0.0₅1239 SOL	429.31K	0.5317 SOL	$45.89	3heXK...6z2i2
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1086	0.0₅1259 SOL	114.75K	0.1444 SOL	$12.46	4q91Z...TXgvS
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1082	0.0₅1254 SOL	421.91K	0.5287 SOL	$45.63	24w3x...9sE6U
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1055	0.0₅1223 SOL	429.31K	0.5250 SOL	$45.26	5R6gT...HQqyg
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1047	0.0₅1215 SOL	356.99K	0.4335 SOL	$37.37	4TRvQ...G2Qdf
Mar 9 07:46 PM	Earth / SOL	Sell	$0.0₃1072	0.0₅1244 SOL	466.60K	0.5800 SOL	$50.00	5JQTs...Dxhyz
Mar 9 07:46 PM	Earth / SOL	Buy	$0.0₃1081	0.0₅1254 SOL	356.99K	0.4474 SOL	$38.57	3PCfM...2oofn
Mar 9 07:45 PM	Earth / SOL	Buy	$0.0₃1056	0.0₅1224 SOL	466.60K	0.5711 SOL	$49.23	6QJNH...iAjZ3
Mar 9 07:45 PM	Earth / SOL	Buy	$0.0₃1041	0.0₅1208 SOL	1.56K	0.0₂1879 SOL	$0.1619	9qXeG...EtfVB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Earth		16h	$85.83	61	$4.38K	-	-	-0.44%	$767.49M

What is the price of Earth (Earth)?

The current price for Earth (Earth) on the Solana chain is $0.0₃1302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Earth (Earth)?

The Fully Diluted Valuation (FDV) of Earth (Earth) is $130.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Earth (Earth)?

You can buy Earth on decentralized exchanges (DEXes) on the Solana chain. Check the Earth Liquidity pools to see all available Earth trading pairs and choose the pool with the best liquidity.

What is Earth (Earth) liquidity?

The total liquidity for Earth (Earth) across all pools on Solana is $128.37. Liquidity is spread across pools, providing traders with multiple options for swapping Earth.

What is Earth, Earth?

Earth (Earth) is a cryptocurrency token deployed on the Solana blockchain. The current value of Earth is $0.0₃1302. Visit the Description tab for more details about this project.

How to trade Earth?

You can buy or sell Earth on the Solana chain through any of available Earth Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Earth

Earth (Earth) is a cryptocurrency token on the Solana blockchain. The current price is $0.031302 with a fully diluted valuation of $130.10K.

SOL/Earth on Meteora DAAM V2

Earth (Earth)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Earth

About Earth