SOL/Earth Pool
The live SOL/Earth price today is $85.52, with a 24-hour trading volume of $8.30K. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $8.30K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) Earth (Earth)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 139999 SOL for -5136456165 Earth
- : -40000 SOL for 235505 Earth
- : -100000 SOL for 5136456165 Earth
- : 0 SOL for -127697525 Earth
- : 3 SOL for -789784692 Earth
- : 772 SOL for -4141018738 Earth
- : 999562 SOL for -104479793 Earth
- : -1000000 SOL for 232177318 Earth
- : 45345065742 SOL for -962294111189599 Earth
- : 1478303537 SOL for -981516428615 Earth
SOL / Earth
SOL/Earth Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Earth) | SOL | Earth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Buy | $85.52 | 36.69M | 0.031400 | 5.14K | $0.0120 | VPfdb...vaWSr |
Mar 9 08:31 PM | Sell | $85.83 | 5.89K | 0.044000 | 0.2355 | $0.023434 | TRG9W...BUC11 |
Mar 9 08:31 PM | Sell | $85.83 | 51.36M | 0.031000 | 5.14K | $0.028584 | 4YQKa...RDAx9 |
Mar 9 08:31 PM | Buy | $85.83 | 0.00 | 0.00 | 127.70 | $0.00 | 4StFP...YugLL |
Mar 9 07:48 PM | Buy | $86.37 | 263.26B | 0.083000 | 789.78 | $0.062591 | 3T4z4...FD8mv |
Mar 9 07:48 PM | Buy | $86.38 | 5.36B | 0.067720 | 4.14K | $0.046669 | 4Q1PQ...WwQmG |
Mar 9 07:48 PM | Buy | $86.38 | 104.53K | 0.039996 | 104.48 | $0.0863 | 5cVZE...CVzM6 |
Mar 9 07:48 PM | Sell | $86.38 | 232.18K | 0.021000 | 232.18 | $0.0864 | 3rWtd...6Ysrw |
Mar 9 07:48 PM | Buy | $86.38 | 21.22M | 45.35 | 962.29M | $3.92K | bh3rN...X3QfU |
Mar 9 07:48 PM | Buy | $86.38 | 663.95K | 1.48 | 981.52K | $127.70 | 4RAyk...uSTbf |
Mar 9 07:48 PM | Sell | $86.38 | 645.50K | 0.3798 | 245.18K | $32.81 | 2hZDH...1UgHR |
Mar 9 07:48 PM | Buy | $86.38 | 648.23K | 0.4181 | 271.03K | $36.12 | 341Tf...Du8d6 |
Mar 9 07:48 PM | Sell | $86.39 | 657.52K | 1.33 | 875.73K | $115.06 | 4729B...sqB2k |
Mar 9 07:47 PM | Sell | $86.39 | 683.64K | 0.5168 | 353.34K | $44.65 | 2UdjJ...iyXeQ |
Mar 9 07:47 PM | Buy | $86.39 | 687.07K | 0.5173 | 355.44K | $44.69 | 4PG9y...ECQ2j |
Mar 9 07:47 PM | Sell | $86.39 | 679.12K | 0.2079 | 141.16K | $17.96 | 3Ce8d...qntgS |
Mar 9 07:47 PM | Sell | $86.40 | 684.34K | 0.1509 | 103.30K | $13.04 | 3apP9...MiAun |
Mar 9 07:47 PM | Sell | $86.40 | 690.77K | 0.2851 | 196.91K | $24.63 | 4yzjG...HjYTx |
Mar 9 07:47 PM | Buy | $86.40 | 679.92K | 1.27 | 862.38K | $109.58 | 4RvLu...AWycU |
Mar 9 07:47 PM | Buy | $86.40 | 640.46K | 1.59 | 1.02M | $137.36 | 4VQgQ...j77GX |
