ぎゅっとちゃん

ぎゅっとちゃん Price (Gyutto)

Date	Market	Type	Price (USD)	Price	Gyutto	2nd ASSET	Total	TXN
Mar 10 11:03 AM	Gyutto / SOL	Buy	$0.0₇2315	0.0₉2663 SOL	18.78K	0.0₅5000 SOL	$0.0₃4346	1i21o...pA4QK
Mar 10 10:28 AM	Gyutto / SOL	Sell	$0.0₄3618	0.0₆4154 SOL	262.01	0.0₃1089 SOL	$0.0₂9480	3SB95...9Qdor
Mar 10 10:28 AM	Gyutto / SOL	Sell	$0.0₄3618	0.0₆4154 SOL	7.05K	0.0₂2928 SOL	$0.2550	65RwE...krj8R
Mar 10 10:27 AM	Gyutto / SOL	Sell	$0.0₄3618	0.0₆4154 SOL	156.82	0.0₄6514 SOL	$0.0₂5674	5piBK...TH2pR
Mar 10 10:27 AM	Gyutto / SOL	Sell	$0.0₄3618	0.0₆4154 SOL	4.22K	0.0₂1752 SOL	$0.1526	5odJp...v2D15
Mar 10 10:27 AM	Gyutto / SOL	Sell	$0.0₄3618	0.0₆4154 SOL	4.68K	0.0₂1944 SOL	$0.1693	3Jq2h...yDxqE
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3620	0.0₆4155 SOL	9.63K	0.0₂3999 SOL	$0.3483	2JjDN...r2sZ4
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3641	0.0₆4180 SOL	1.73M	0.7216 SOL	$62.86	2uzym...wGLFy
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3690	0.0₆4236 SOL	2.23M	0.9429 SOL	$82.13	eD3ag...GzqkJ
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3722	0.0₆4273 SOL	264.76K	0.1131 SOL	$9.85	tRvc5...joABB
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3740	0.0₆4293 SOL	1.10M	0.4708 SOL	$41.01	4pmpm...qUgtC
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3774	0.0₆4333 SOL	23.08	0.0₄1000 SOL	$0.0₃8711	1dysS...A8uXY
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3766	0.0₆4323 SOL	636.12K	0.2750 SOL	$23.95	z56Mp...oCZTe
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3741	0.0₆4295 SOL	1.27M	0.5455 SOL	$47.51	3YwZu...MECaM
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3703	0.0₆4251 SOL	1.73M	0.7370 SOL	$64.19	52xgx...p7Ksi
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3681	0.0₆4226 SOL	23.67	0.0₄1000 SOL	$0.0₃8711	Up7Xo...W6VEG
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3656	0.0₆4197 SOL	2.02M	0.8462 SOL	$73.71	BoY8N...qeEnU
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3630	0.0₆4168 SOL	24.00	0.0₄1000 SOL	$0.0₃8711	2Exnq...Pkcza
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3631	0.0₆4169 SOL	1.68M	0.7000 SOL	$60.97	489tK...R8LWw
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3660	0.0₆4201 SOL	1.00M	0.4207 SOL	$36.64	GyFbq...p9ATE
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3647	0.0₆4187 SOL	1.59M	0.6640 SOL	$57.84	2ne92...ikszE
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3659	0.0₆4200 SOL	2.22M	0.9314 SOL	$81.13	3xU3A...WSsG2
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3631	0.0₆4169 SOL	23.99	0.0₄1000 SOL	$0.0₃8711	2U9R9...9G4j2
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3639	0.0₆4178 SOL	2.26M	0.9444 SOL	$82.26	5Bag2...cviGk
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3670	0.0₆4213 SOL	1.42M	0.5970 SOL	$52.00	586Sw...h4Aeb
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3652	0.0₆4193 SOL	23.85	0.0₄1000 SOL	$0.0₃8711	4EYTm...rUjMK
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3664	0.0₆4207 SOL	2.58M	1.09 SOL	$94.61	4SZ1w...yuk5T
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3682	0.0₆4227 SOL	2.79M	1.18 SOL	$102.57	6kj4q...2MaZu
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3637	0.0₆4176 SOL	841.32K	0.3513 SOL	$30.60	4pTku...UgQa4
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3650	0.0₆4190 SOL	1.42M	0.5955 SOL	$51.87	2meNQ...ht3ES
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3632	0.0₆4170 SOL	23.98	0.0₄1000 SOL	$0.0₃8711	5Jp7Q...SNvdL
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3631	0.0₆4169 SOL	1.52M	0.6323 SOL	$55.08	4uRPx...oaetx
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3661	0.0₆4202 SOL	764.89K	0.3214 SOL	$28.00	21aNK...Dr1Pc
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3637	0.0₆4175 SOL	502.62K	0.2098 SOL	$18.28	vFEGf...5MbGQ
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3637	0.0₆4175 SOL	2.14M	0.8913 SOL	$77.64	5mXqx...9BNae
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3611	0.0₆4145 SOL	24.13	0.0₄1000 SOL	$0.0₃8711	2138H...qBdv2
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3615	0.0₆4150 SOL	1.96M	0.8119 SOL	$70.72	5zHcP...D6pBU
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3653	0.0₆4194 SOL	473.62K	0.1986 SOL	$17.30	URKfc...wA1iW
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3647	0.0₆4187 SOL	23.89	0.0₄1000 SOL	$0.0₃8711	TH7NV...1QDEJ
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3636	0.0₆4174 SOL	701.97K	0.2930 SOL	$25.52	xSmHL...r2oa4
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3631	0.0₆4168 SOL	2.72M	1.13 SOL	$98.70	LD8Za...b8Y1E
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3607	0.0₆4141 SOL	2.41M	0.9981 SOL	$86.94	5jA2r...ECoqf
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3621	0.0₆4157 SOL	2.86M	1.19 SOL	$103.47	2vFAt...WuYrW
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3586	0.0₆4117 SOL	24.29	0.0₄1000 SOL	$0.0₃8711	2pJCj...vkRnK
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3589	0.0₆4120 SOL	1.83M	0.7552 SOL	$65.78	3GvU1...1atnh
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3606	0.0₆4140 SOL	2.03M	0.8407 SOL	$73.23	24N4X...MCtDL
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3571	0.0₆4100 SOL	819.06K	0.3358 SOL	$29.25	4nuxq...VGhfP
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3564	0.0₆4091 SOL	3.07M	1.26 SOL	$109.50	4rMSx...N727h
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3527	0.0₆4049 SOL	24.70	0.0₄1000 SOL	$0.0₃8711	3Pxs6...7EZCT
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3516	0.0₆4037 SOL	726.77K	0.2933 SOL	$25.55	2iXTB...ABp2M
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3527	0.0₆4049 SOL	1.47M	0.5962 SOL	$51.93	5d1Xr...Yj3GZ
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3510	0.0₆4029 SOL	24.82	0.0₄1000 SOL	$0.0₃8711	4Tn7D...9xfMF
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3512	0.0₆4032 SOL	1.87M	0.7546 SOL	$65.73	2E9bJ...rRRxU
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3533	0.0₆4056 SOL	1.75M	0.7082 SOL	$61.69	2Wf6J...Xfb3w
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3481	0.0₆3996 SOL	2.72M	1.09 SOL	$94.60	2KyfX...XK3c9
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3449	0.0₆3960 SOL	25.26	0.0₄1000 SOL	$0.0₃8711	41H9P...AT7jf
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3458	0.0₆3970 SOL	2.42M	0.9589 SOL	$83.53	53CEu...TEmHu
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3501	0.0₆4019 SOL	392.56K	0.1577 SOL	$13.74	3eQzh...m2Db1
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3482	0.0₆3998 SOL	1.16M	0.4654 SOL	$40.54	5bUr5...N82NK
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3469	0.0₆3982 SOL	25.11	0.0₄1000 SOL	$0.0₃8711	hf2X7...Xu14Z
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3470	0.0₆3984 SOL	1.77M	0.7059 SOL	$61.49	4z5MA...SSe4C
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3481	0.0₆3996 SOL	2.52M	1.01 SOL	$87.58	36nMD...skvAm
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3452	0.0₆3962 SOL	25.24	0.0₄1000 SOL	$0.0₃8711	3Yg7k...DNenZ
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3461	0.0₆3974 SOL	2.50M	0.9951 SOL	$86.68	5aqYM...bNtey
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3487	0.0₆4003 SOL	1.95M	0.7808 SOL	$68.01	3f1Jb...wgTPA
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3456	0.0₆3968 SOL	700.32K	0.2778 SOL	$24.20	3PeAc...vMxCR
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3460	0.0₆3973 SOL	2.73M	1.08 SOL	$94.36	AVpEN...aDY6a
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3511	0.0₆4031 SOL	24.81	0.0₄1000 SOL	$0.0₃8711	37Uwk...Cy4T4
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3494	0.0₆4011 SOL	1.46M	0.5875 SOL	$51.18	45DZg...wdSLv
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3465	0.0₆3978 SOL	1.02M	0.4058 SOL	$35.34	3bF7E...P3Tjq
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3442	0.0₆3952 SOL	968.90K	0.3828 SOL	$33.35	8X2TM...U6B5z
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3427	0.0₆3934 SOL	1.25M	0.4915 SOL	$42.81	4Hw4s...st3cx
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3460	0.0₆3972 SOL	25.18	0.0₄1000 SOL	$0.0₃8711	4LPQp...h7Xts
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3460	0.0₆3972 SOL	25.18	0.0₄1000 SOL	$0.0₃8711	63JPA...zUTK7
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3449	0.0₆3959 SOL	716.71K	0.2837 SOL	$24.72	3VVyX...Poi32
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3442	0.0₆3951 SOL	3.00M	1.18 SOL	$103.22	3FLbM...xyFCb
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3401	0.0₆3904 SOL	616.74K	0.2408 SOL	$20.97	5NQfo...xgvjE
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3383	0.0₆3884 SOL	693.07K	0.2691 SOL	$23.44	3sVtn...xPs5Y
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3409	0.0₆3914 SOL	25.55	0.0₄1000 SOL	$0.0₃8711	5831K...jKEWo
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3392	0.0₆3894 SOL	1.54M	0.5983 SOL	$52.12	2onwj...ymrmD
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3342	0.0₆3836 SOL	3.06M	1.17 SOL	$102.26	5AnAe...2F9xE
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3296	0.0₆3784 SOL	547.43K	0.2071 SOL	$18.04	LhW4g...jxdw3
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3293	0.0₆3781 SOL	2.48M	0.9372 SOL	$81.63	ARpY4...mfWqb
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3262	0.0₆3745 SOL	1.20M	0.4503 SOL	$39.22	4eFEb...SoDmU
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3293	0.0₆3780 SOL	26.46	0.0₄1000 SOL	$0.0₃8711	35mD2...9ZKkY
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3271	0.0₆3755 SOL	2.02M	0.7585 SOL	$66.07	22BHA...mCyaN
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3221	0.0₆3698 SOL	2.77M	1.03 SOL	$89.33	3XtYf...XeJQn
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3192	0.0₆3665 SOL	27.29	0.0₄1000 SOL	$0.0₃8711	9eCVg...d1X2J
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3194	0.0₆3667 SOL	1.87M	0.6859 SOL	$59.75	5SoxN...r7V5G
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3216	0.0₆3691 SOL	1.48M	0.5451 SOL	$47.48	5rUbD...w3xy8
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3200	0.0₆3674 SOL	27.22	0.0₄1000 SOL	$0.0₃8711	2NNzM...q7pV9
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3172	0.0₆3642 SOL	2.76M	1.00 SOL	$87.44	57eJ6...Zjsdj
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3132	0.0₆3596 SOL	473.83K	0.1703 SOL	$14.84	3U2Ea...xquqe
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3138	0.0₆3602 SOL	1.64M	0.5906 SOL	$51.45	4cKeG...qFb7q
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3133	0.0₆3596 SOL	2.88M	1.03 SOL	$90.10	4oF6v...NBjsm
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3179	0.0₆3649 SOL	27.41	0.0₄1000 SOL	$0.0₃8711	4b9eB...RYYHP
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3156	0.0₆3623 SOL	2.25M	0.8159 SOL	$71.07	2WgNd...uJmSE
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3136	0.0₆3600 SOL	1.94M	0.6978 SOL	$60.78	42diM...jf2yC
Mar 10 10:25 AM	Gyutto / SOL	Buy	$0.0₄3148	0.0₆3614 SOL	2.44M	0.8809 SOL	$76.73	BTkdc...EHHF6
Mar 10 10:25 AM	Gyutto / SOL	Sell	$0.0₄3113	0.0₆3574 SOL	659.80K	0.2358 SOL	$20.54	2huuf...DVzar

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Gyutto		19h	$87.11	2.10K	$85.51K	-	-	0.02%	$779.40M

What is the price of ぎゅっとちゃん (Gyutto)?

The current price for ぎゅっとちゃん (Gyutto) on the Solana chain is $0.0₄3618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ぎゅっとちゃん (Gyutto)?

The Fully Diluted Valuation (FDV) of ぎゅっとちゃん (Gyutto) is $36.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ぎゅっとちゃん (Gyutto)?

You can buy ぎゅっとちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ぎゅっとちゃん Liquidity pools to see all available Gyutto trading pairs and choose the pool with the best liquidity.

What is ぎゅっとちゃん (Gyutto) liquidity?

The total liquidity for ぎゅっとちゃん (Gyutto) across all pools on Solana is $0.6812. Liquidity is spread across pools, providing traders with multiple options for swapping Gyutto.

What is Gyutto, ぎゅっとちゃん?

ぎゅっとちゃん (Gyutto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gyutto is $0.0₄3618. Visit the Description tab for more details about this project.

How to trade Gyutto?

You can buy or sell Gyutto on the Solana chain through any of available Gyutto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ぎゅっとちゃん

Created on https://rapidlaunch.io

SOL/Gyutto on PumpSwap

ぎゅっとちゃん (Gyutto)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ぎゅっとちゃん

About ぎゅっとちゃん