SOL/Gyutto Pool
The live SOL/Gyutto price today is $86.91, with a 24-hour trading volume of $85.91K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $85.91K
- 24h Buy Volume
- $41.31K
- 24h Sell Volume
- $44.61K
- Liquidity
- No data
- 24h Transactions
- 2122
- 24h Buys
- 705
- 24h Sells
- 1417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) ぎゅっとちゃん (Gyutto)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 18777971843 Gyutto
- : 108820 SOL for -262007358 Gyutto
- : 2927323 SOL for -7047979058 Gyutto
- : 65134 SOL for -156816258 Gyutto
- : 1751676 SOL for -4217262643 Gyutto
- : 1944000 SOL for -4680152362 Gyutto
- : 3998590 SOL for -9625129476 Gyutto
- : 721629600 SOL for -1726788931272 Gyutto
- : 942889584 SOL for -2225913951658 Gyutto
- : 113114365 SOL for -264760640547 Gyutto
SOL / Gyutto
SOL/Gyutto Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gyutto) | SOL | Gyutto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:03 AM | Sell | $86.91 | 3.76B | 0.055000 | 18.78K | $0.034346 | 1i21o...pA4QK |
Mar 10 10:28 AM | Buy | $87.11 | 2.41M | 0.031089 | 262.01 | $0.029480 | 3SB95...9Qdor |
Mar 10 10:28 AM | Buy | $87.11 | 2.41M | 0.022928 | 7.05K | $0.2550 | 65RwE...krj8R |
Mar 10 10:27 AM | Buy | $87.10 | 2.41M | 0.046514 | 156.82 | $0.025674 | 5piBK...TH2pR |
Mar 10 10:27 AM | Buy | $87.09 | 2.41M | 0.021752 | 4.22K | $0.1526 | 5odJp...v2D15 |
Mar 10 10:27 AM | Buy | $87.09 | 2.41M | 0.021944 | 4.68K | $0.1693 | 3Jq2h...yDxqE |
Mar 10 10:25 AM | Buy | $87.12 | 2.41M | 0.023999 | 9.63K | $0.3483 | 2JjDN...r2sZ4 |
Mar 10 10:25 AM | Buy | $87.11 | 2.39M | 0.7216 | 1.73M | $62.86 | 2uzym...wGLFy |
Mar 10 10:25 AM | Buy | $87.11 | 2.36M | 0.9429 | 2.23M | $82.13 | eD3ag...GzqkJ |
Mar 10 10:25 AM | Buy | $87.11 | 2.34M | 0.1131 | 264.76K | $9.85 | tRvc5...joABB |
Mar 10 10:25 AM | Buy | $87.11 | 2.33M | 0.4708 | 1.10M | $41.01 | 4pmpm...qUgtC |
Mar 10 10:25 AM | Sell | $87.11 | 2.31M | 0.041000 | 23.08 | $0.038711 | 1dysS...A8uXY |
Mar 10 10:25 AM | Sell | $87.11 | 2.31M | 0.2750 | 636.12K | $23.95 | z56Mp...oCZTe |
Mar 10 10:25 AM | Sell | $87.11 | 2.33M | 0.5455 | 1.27M | $47.51 | 3YwZu...MECaM |
Mar 10 10:25 AM | Sell | $87.11 | 2.35M | 0.7370 | 1.73M | $64.19 | 52xgx...p7Ksi |
Mar 10 10:25 AM | Sell | $87.11 | 2.37M | 0.041000 | 23.67 | $0.038711 | Up7Xo...W6VEG |
Mar 10 10:25 AM | Sell | $87.11 | 2.38M | 0.8462 | 2.02M | $73.71 | BoY8N...qeEnU |
Mar 10 10:25 AM | Sell | $87.11 | 2.40M | 0.041000 | 24.00 | $0.038711 | 2Exnq...Pkcza |
Mar 10 10:25 AM | Buy | $87.11 | 2.40M | 0.7000 | 1.68M | $60.97 | 489tK...R8LWw |
Mar 10 10:25 AM | Sell | $87.11 | 2.38M | 0.4207 | 1.00M | $36.64 | GyFbq...p9ATE |
