SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.67K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7104206216829 SPL for 199950302 SOL
- : -7104206216829 SPL for 202633527 SOL
- : -459020727645 SPL for 13186229 SOL
- : -132878498679 SPL for 3819318 SOL
- : 459020727645 SPL for -13189541 SOL
- : 7104206216829 SPL for -202684230 SOL
- : 7104206216829 SPL for -200000000 SOL
- : -27912062804614 SPL for 801436949 SOL
- : -38863506170440 SPL for 1189947608 SOL
- : -13360891431172 SPL for 430613334 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.38 | 49Vyc...Xdz3K |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052480 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.61 | 4QFvW...WcQGx |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052498 | 0.072873 SOL | 459.02K | 0.0132 SOL | $1.15 | U5MBW...r1NgG |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052497 | 0.072875 SOL | 132.88K | 0.023820 SOL | $0.3317 | 4Ch3k...NzVpZ |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.052496 | 0.072874 SOL | 459.02K | 0.0132 SOL | $1.15 | GeVoC...ZwABs |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.052478 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.60 | 5JWHS...E5Amv |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.052445 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.37 | 2xJUH...QHvAK |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052494 | 0.072872 SOL | 27.91M | 0.8014 SOL | $69.60 | 622oo...1KcmG |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052660 | 0.073062 SOL | 38.86M | 1.19 SOL | $103.34 | wMGnw...mjWcQ |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052799 | 0.073223 SOL | 13.36M | 0.4306 SOL | $37.40 | kq8wa...RciWT |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052837 | 0.073267 SOL | 23.45K | 0.037660 SOL | $0.0665 | 5ZM2J...q4tDH |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052887 | 0.073324 SOL | 17.18M | 0.5710 SOL | $49.58 | 1wnzh...jWy1X |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.052938 | 0.073383 SOL | 49.76K | 0.021684 SOL | $0.1462 | TZppJ...wQYR3 |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.053054 | 0.073516 SOL | 36.85M | 1.30 SOL | $112.51 | 3hLdd...sWc2P |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.053316 | 0.073818 SOL | 40.25M | 1.54 SOL | $133.44 | 3SWaH...uRoxt |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.053630 | 0.074180 SOL | 41.00M | 1.71 SOL | $148.82 | 3guy3...nzcKP |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.053803 | 0.074379 SOL | 156.33K | 0.026845 SOL | $0.5944 | 5ggbd...pUfbv |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.054010 | 0.074617 SOL | 44.41M | 2.05 SOL | $178.05 | wViLm...JCW7v |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.054233 | 0.074874 SOL | 871.66K | 0.0425 SOL | $3.69 | 44wUD...bTv3r |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.054259 | 0.074904 SOL | 4.02M | 0.1969 SOL | $17.10 | 4oEyp...A6eeU |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.054313 | 0.074967 SOL | 6.24M | 0.3096 SOL | $26.89 | 5HNwn...a7GMg |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.054325 | 0.074980 SOL | 4.02M | 0.2000 SOL | $17.37 | ubVvb...jKS85 |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.054424 | 0.075094 SOL | 21.87M | 1.11 SOL | $96.75 | 4mkYj...96v5b |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.054449 | 0.075124 SOL | 17.18M | 0.8800 SOL | $76.42 | 5okFL...RtHJJ |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.054142 | 0.074770 SOL | 41.00M | 1.96 SOL | $169.82 | 55seZ...oBAnU |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.053936 | 0.074533 SOL | 871.66K | 0.0395 SOL | $3.43 | 3mY3J...JNqrx |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.053969 | 0.074570 SOL | 7.81M | 0.3569 SOL | $30.99 | 4Z1jS...t6udw |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.053837 | 0.074418 SOL | 36.85M | 1.63 SOL | $141.38 | RGahr...wqn56 |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.053513 | 0.074045 SOL | 40.25M | 1.63 SOL | $141.38 | fYQVz...L61hY |
Mar 14 02:16 PM | SPL / SOL | Sell | $0.053403 | 0.073918 SOL | 11.98M | 0.4695 SOL | $40.77 | 5UvfD...uQGiq |
Mar 14 02:16 PM | SPL / SOL | Buy | $0.053448 | 0.073970 SOL | 49.76K | 0.021976 SOL | $0.1715 | 5cqRN...NzGhh |
