29,393,672 Pools27,126,284 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.67K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7104206216829 SPL for 199950302 SOL
  • : -7104206216829 SPL for 202633527 SOL
  • : -459020727645 SPL for 13186229 SOL
  • : -132878498679 SPL for 3819318 SOL
  • : 459020727645 SPL for -13189541 SOL
  • : 7104206216829 SPL for -202684230 SOL
  • : 7104206216829 SPL for -200000000 SOL
  • : -27912062804614 SPL for 801436949 SOL
  • : -38863506170440 SPL for 1189947608 SOL
  • : -13360891431172 SPL for 430613334 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:20 PM
SPL / SOLSell$0.0524470.072815 SOL7.10M0.2000 SOL$17.3849Vyc...Xdz3K
Mar 14 02:19 PM
SPL / SOLSell$0.0524800.072853 SOL7.10M0.2026 SOL$17.614QFvW...WcQGx
Mar 14 02:19 PM
SPL / SOLSell$0.0524980.072873 SOL459.02K0.0132 SOL$1.15U5MBW...r1NgG
Mar 14 02:16 PM
SPL / SOLSell$0.0524970.072875 SOL132.88K0.023820 SOL$0.33174Ch3k...NzVpZ
Mar 14 02:16 PM
SPL / SOLBuy$0.0524960.072874 SOL459.02K0.0132 SOL$1.15GeVoC...ZwABs
Mar 14 02:16 PM
SPL / SOLBuy$0.0524780.072854 SOL7.10M0.2027 SOL$17.605JWHS...E5Amv
Mar 14 02:16 PM
SPL / SOLBuy$0.0524450.072816 SOL7.10M0.2000 SOL$17.372xJUH...QHvAK
Mar 14 02:16 PM
SPL / SOLSell$0.0524940.072872 SOL27.91M0.8014 SOL$69.60622oo...1KcmG
Mar 14 02:16 PM
SPL / SOLSell$0.0526600.073062 SOL38.86M1.19 SOL$103.34wMGnw...mjWcQ
Mar 14 02:16 PM
SPL / SOLSell$0.0527990.073223 SOL13.36M0.4306 SOL$37.40kq8wa...RciWT
Mar 14 02:16 PM
SPL / SOLSell$0.0528370.073267 SOL23.45K0.037660 SOL$0.06655ZM2J...q4tDH
Mar 14 02:16 PM
SPL / SOLSell$0.0528870.073324 SOL17.18M0.5710 SOL$49.581wnzh...jWy1X
Mar 14 02:16 PM
SPL / SOLSell$0.0529380.073383 SOL49.76K0.021684 SOL$0.1462TZppJ...wQYR3
Mar 14 02:16 PM
SPL / SOLSell$0.0530540.073516 SOL36.85M1.30 SOL$112.513hLdd...sWc2P
Mar 14 02:16 PM
SPL / SOLSell$0.0533160.073818 SOL40.25M1.54 SOL$133.443SWaH...uRoxt
Mar 14 02:16 PM
SPL / SOLSell$0.0536300.074180 SOL41.00M1.71 SOL$148.823guy3...nzcKP
Mar 14 02:16 PM
SPL / SOLBuy$0.0538030.074379 SOL156.33K0.026845 SOL$0.59445ggbd...pUfbv
Mar 14 02:16 PM
SPL / SOLSell$0.0540100.074617 SOL44.41M2.05 SOL$178.05wViLm...JCW7v
Mar 14 02:16 PM
SPL / SOLSell$0.0542330.074874 SOL871.66K0.0425 SOL$3.6944wUD...bTv3r
Mar 14 02:16 PM
SPL / SOLSell$0.0542590.074904 SOL4.02M0.1969 SOL$17.104oEyp...A6eeU
Mar 14 02:16 PM
SPL / SOLSell$0.0543130.074967 SOL6.24M0.3096 SOL$26.895HNwn...a7GMg
Mar 14 02:16 PM
SPL / SOLBuy$0.0543250.074980 SOL4.02M0.2000 SOL$17.37ubVvb...jKS85
Mar 14 02:16 PM
SPL / SOLSell$0.0544240.075094 SOL21.87M1.11 SOL$96.754mkYj...96v5b
Mar 14 02:16 PM
SPL / SOLBuy$0.0544490.075124 SOL17.18M0.8800 SOL$76.425okFL...RtHJJ
Mar 14 02:16 PM
SPL / SOLBuy$0.0541420.074770 SOL41.00M1.96 SOL$169.8255seZ...oBAnU
Mar 14 02:16 PM
SPL / SOLBuy$0.0539360.074533 SOL871.66K0.0395 SOL$3.433mY3J...JNqrx
Mar 14 02:16 PM
SPL / SOLSell$0.0539690.074570 SOL7.81M0.3569 SOL$30.994Z1jS...t6udw
Mar 14 02:16 PM
SPL / SOLBuy$0.0538370.074418 SOL36.85M1.63 SOL$141.38RGahr...wqn56
Mar 14 02:16 PM
SPL / SOLBuy$0.0535130.074045 SOL40.25M1.63 SOL$141.38fYQVz...L61hY
Mar 14 02:16 PM
SPL / SOLSell$0.0534030.073918 SOL11.98M0.4695 SOL$40.775UvfD...uQGiq
Mar 14 02:16 PM
SPL / SOLBuy$0.0534480.073970 SOL49.76K0.021976 SOL$0.17155cqRN...NzGhh