SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.67K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $586.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199950302 SOL for -7104206216829 SPL
- : 202633527 SOL for -7104206216829 SPL
- : 13186229 SOL for -459020727645 SPL
- : 3819318 SOL for -132878498679 SPL
- : -13189541 SOL for 459020727645 SPL
- : -202684230 SOL for 7104206216829 SPL
- : -200000000 SOL for 7104206216829 SPL
- : 801436949 SOL for -27912062804614 SPL
- : 1189947608 SOL for -38863506170440 SPL
- : 430613334 SOL for -13360891431172 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:20 PM | Buy | $86.94 | 35.53M | 0.2000 | 7.10M | $17.38 | 49Vyc...Xdz3K |
Mar 14 02:19 PM | Buy | $86.92 | 35.06M | 0.2026 | 7.10M | $17.61 | 4QFvW...WcQGx |
Mar 14 02:19 PM | Buy | $86.93 | 34.81M | 0.0132 | 459.02K | $1.15 | U5MBW...r1NgG |
Mar 14 02:16 PM | Buy | $86.84 | 34.79M | 0.023820 | 132.88K | $0.3317 | 4Ch3k...NzVpZ |
Mar 14 02:16 PM | Sell | $86.84 | 34.80M | 0.0132 | 459.02K | $1.15 | GeVoC...ZwABs |
Mar 14 02:16 PM | Sell | $86.84 | 35.05M | 0.2027 | 7.10M | $17.60 | 5JWHS...E5Amv |
Mar 14 02:16 PM | Sell | $86.84 | 35.52M | 0.2000 | 7.10M | $17.37 | 2xJUH...QHvAK |
Mar 14 02:16 PM | Buy | $86.84 | 34.83M | 0.8014 | 27.91M | $69.60 | 622oo...1KcmG |
Mar 14 02:16 PM | Buy | $86.84 | 32.66M | 1.19 | 38.86M | $103.34 | wMGnw...mjWcQ |
Mar 14 02:16 PM | Buy | $86.84 | 31.03M | 0.4306 | 13.36M | $37.40 | kq8wa...RciWT |
Mar 14 02:16 PM | Buy | $86.84 | 30.61M | 0.037660 | 23.45K | $0.0665 | 5ZM2J...q4tDH |
Mar 14 02:16 PM | Buy | $86.84 | 30.08M | 0.5710 | 17.18M | $49.58 | 1wnzh...jWy1X |
Mar 14 02:16 PM | Buy | $86.84 | 29.56M | 0.021684 | 49.76K | $0.1462 | TZppJ...wQYR3 |
Mar 14 02:16 PM | Buy | $86.84 | 28.44M | 1.30 | 36.85M | $112.51 | 3hLdd...sWc2P |
Mar 14 02:16 PM | Buy | $86.84 | 26.20M | 1.54 | 40.25M | $133.44 | 3SWaH...uRoxt |
Mar 14 02:16 PM | Buy | $86.84 | 23.93M | 1.71 | 41.00M | $148.82 | 3guy3...nzcKP |
Mar 14 02:16 PM | Sell | $86.84 | 22.84M | 0.026845 | 156.33K | $0.5944 | 5ggbd...pUfbv |
Mar 14 02:16 PM | Buy | $86.84 | 21.66M | 2.05 | 44.41M | $178.05 | wViLm...JCW7v |
Mar 14 02:16 PM | Buy | $86.84 | 20.52M | 0.0425 | 871.66K | $3.69 | 44wUD...bTv3r |
Mar 14 02:16 PM | Buy | $86.84 | 20.39M | 0.1969 | 4.02M | $17.10 | 4oEyp...A6eeU |
