29,176,365 Pools26,902,928 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.031222, with a 24-hour trading volume of $7.46. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031222
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$118.06K
24h Volume
$7.46
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2红 牛/SOL on Meteora DBC

Recent Transactions

  • : -53451307364240 红 牛 for 82762 SOL
  • : -362836614719188 红 牛 for 998403 SOL
  • : 362836614719188 红 牛 for -1000000 SOL
  • : -411650560222332 红 牛 for 1244862 SOL
  • : 1795411874070 红 牛 for -10000 SOL
  • : 997594936336 红 牛 for -10000 SOL
  • : -39162362383377 红 牛 for 437762 SOL
  • : 25525987192091 红 牛 for -297000 SOL
  • : -14645094612530 红 牛 for 164539 SOL
  • : 3439663902767 红 牛 for -40000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 12 06:14 PM
红 牛 / SOLSell$0.0913400.0111549 SOL53.45M0.048277 SOL$0.0271594bp3d...hnUQ6
Mar 12 04:02 PM
红 牛 / SOLSell$0.0923830.0112752 SOL362.84M0.039985 SOL$0.08654bhpx...cxXf7
Mar 12 03:18 PM
红 牛 / SOLBuy$0.0923600.0112757 SOL362.84M0.021000 SOL$0.085642dH3...ySp5P
Mar 12 03:18 PM
红 牛 / SOLSell$0.0925890.0113025 SOL411.65M0.021245 SOL$0.10663jyhu...zpkzc
Mar 12 01:15 PM
红 牛 / SOLBuy$0.0948640.0115570 SOL1.80M0.041000 SOL$0.0387335V1KZ...QgEYe
Mar 12 01:00 PM
红 牛 / SOLBuy$0.0987480.0101003 SOL997.59K0.041000 SOL$0.0387275UFeo...oL244
Mar 12 01:00 PM
红 牛 / SOLSell$0.0997550.0101118 SOL39.16M0.034378 SOL$0.03823qrDs...bNKhh
Mar 12 12:24 PM
红 牛 / SOLBuy$0.0810170.0101164 SOL25.53M0.032970 SOL$0.0259V5uPL...A4zpG
Mar 12 12:17 PM
红 牛 / SOLSell$0.0997560.0101124 SOL14.65M0.031646 SOL$0.01433EVyW...nCbon
Mar 12 12:17 PM
红 牛 / SOLBuy$0.0810100.0101163 SOL3.44M0.044000 SOL$0.0234744k6yx...hxVDG
Mar 12 12:17 PM
红 牛 / SOLBuy$0.0992370.0101064 SOL27.93M0.032970 SOL$0.02583a3hs...k51pR
Mar 12 12:17 PM
红 牛 / SOLSell$0.0999800.0101150 SOL53.86M0.036189 SOL$0.05375NEUN...r8zvt
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0989450.0101030 SOL97.09M0.021000 SOL$0.086863NZQ...ALDCm
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0947130.0115427 SOL184.29M0.021000 SOL$0.08683KP7g...uihXx
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0931800.0113661 SOL13.66M0.045000 SOL$0.0243435XYXz...Vx1cW
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0929660.0113415 SOL29.29M0.031000 SOL$0.02868562koQ...hSdZD
Mar 12 12:16 PM
红 牛 / SOLSell$0.0929730.0113423 SOL32.04M0.031097 SOL$0.0295252J9AZ...R1aM1
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0924190.0112786 SOL179.53M0.035000 SOL$0.0434Fb7L9...eyvRU
Mar 12 12:16 PM
红 牛 / SOLSell$0.0922020.0112536 SOL121.32M0.033076 SOL$0.02675FCyY...3t5VZ
Mar 12 12:16 PM
红 牛 / SOLSell$0.0963210.0117278 SOL390.81M0.022845 SOL$0.24705Jj1V...pdyLH
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0812200.0101405 SOL71.20M0.021000 SOL$0.0868iBHxb...QtFN9
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0971590.0118243 SOL121.32M0.021000 SOL$0.08685BLqr...GhKGo
Mar 12 12:16 PM
红 牛 / SOLBuy$0.0925000.0112879 SOL521.08M0.021500 SOL$0.13033Y9h2...ni6QC
Mar 12 12:16 PM
红 牛 / SOLSell$0.0616610.081913 SOL987.43M1.89 SOL$164.01Pk3Gh...o32R9
Mar 12 12:10 PM
红 牛 / SOLSell$0.0313680.051573 SOL10.49K0.0165 SOL$1.445ZLcV...FZhXX
Mar 12 12:08 PM
红 牛 / SOLSell$0.0311800.051358 SOL8.88K0.0121 SOL$1.0562r3R...emBpe
Mar 12 12:07 PM
红 牛 / SOLBuy$0.0310390.051199 SOL10.49K0.0126 SOL$1.093RFXN...1xRky
Mar 12 12:06 PM
红 牛 / SOLSell$0.0495030.051098 SOL13.83K0.0152 SOL$1.313cPoS...TBZ35
Mar 12 12:06 PM
红 牛 / SOLBuy$0.0495350.051102 SOL90.820.031000 SOL$0.0286603hkxp...29eDE
Mar 12 12:06 PM
红 牛 / SOLBuy$0.0494340.051090 SOL8.88K0.029675 SOL$0.83764EfaA...VKANB
Mar 12 12:06 PM
红 牛 / SOLSell$0.0493650.051082 SOL9.20K0.029951 SOL$0.86165BPHw...pBFTo
Mar 12 12:06 PM
红 牛 / SOLBuy$0.0494120.051087 SOL9.20K0.0100 SOL$0.86594y6nu...gc6em