红牛-sol (红 牛)
The live 红牛-sol price today is $0.031222, with a 24-hour trading volume of $7.46. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031222
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.06K
- 24h Volume
- $7.46
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2红 牛/SOL on Meteora DBCRecent Transactions
- : -53451307364240 红 牛 for 82762 SOL
- : -362836614719188 红 牛 for 998403 SOL
- : 362836614719188 红 牛 for -1000000 SOL
- : -411650560222332 红 牛 for 1244862 SOL
- : 1795411874070 红 牛 for -10000 SOL
- : 997594936336 红 牛 for -10000 SOL
- : -39162362383377 红 牛 for 437762 SOL
- : 25525987192091 红 牛 for -297000 SOL
- : -14645094612530 红 牛 for 164539 SOL
- : 3439663902767 红 牛 for -40000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:14 PM | 红 牛 / SOL | Sell | $0.091340 | 0.0111549 SOL | 53.45M | 0.048277 SOL | $0.027159 | 4bp3d...hnUQ6 |
Mar 12 04:02 PM | 红 牛 / SOL | Sell | $0.092383 | 0.0112752 SOL | 362.84M | 0.039985 SOL | $0.0865 | 4bhpx...cxXf7 |
Mar 12 03:18 PM | 红 牛 / SOL | Buy | $0.092360 | 0.0112757 SOL | 362.84M | 0.021000 SOL | $0.0856 | 42dH3...ySp5P |
Mar 12 03:18 PM | 红 牛 / SOL | Sell | $0.092589 | 0.0113025 SOL | 411.65M | 0.021245 SOL | $0.1066 | 3jyhu...zpkzc |
Mar 12 01:15 PM | 红 牛 / SOL | Buy | $0.094864 | 0.0115570 SOL | 1.80M | 0.041000 SOL | $0.038733 | 5V1KZ...QgEYe |
Mar 12 01:00 PM | 红 牛 / SOL | Buy | $0.098748 | 0.0101003 SOL | 997.59K | 0.041000 SOL | $0.038727 | 5UFeo...oL244 |
Mar 12 01:00 PM | 红 牛 / SOL | Sell | $0.099755 | 0.0101118 SOL | 39.16M | 0.034378 SOL | $0.0382 | 3qrDs...bNKhh |
Mar 12 12:24 PM | 红 牛 / SOL | Buy | $0.081017 | 0.0101164 SOL | 25.53M | 0.032970 SOL | $0.0259 | V5uPL...A4zpG |
Mar 12 12:17 PM | 红 牛 / SOL | Sell | $0.099756 | 0.0101124 SOL | 14.65M | 0.031646 SOL | $0.0143 | 3EVyW...nCbon |
Mar 12 12:17 PM | 红 牛 / SOL | Buy | $0.081010 | 0.0101163 SOL | 3.44M | 0.044000 SOL | $0.023474 | 4k6yx...hxVDG |
Mar 12 12:17 PM | 红 牛 / SOL | Buy | $0.099237 | 0.0101064 SOL | 27.93M | 0.032970 SOL | $0.0258 | 3a3hs...k51pR |
Mar 12 12:17 PM | 红 牛 / SOL | Sell | $0.099980 | 0.0101150 SOL | 53.86M | 0.036189 SOL | $0.0537 | 5NEUN...r8zvt |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.098945 | 0.0101030 SOL | 97.09M | 0.021000 SOL | $0.0868 | 63NZQ...ALDCm |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.094713 | 0.0115427 SOL | 184.29M | 0.021000 SOL | $0.0868 | 3KP7g...uihXx |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.093180 | 0.0113661 SOL | 13.66M | 0.045000 SOL | $0.024343 | 5XYXz...Vx1cW |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.092966 | 0.0113415 SOL | 29.29M | 0.031000 SOL | $0.028685 | 62koQ...hSdZD |
Mar 12 12:16 PM | 红 牛 / SOL | Sell | $0.092973 | 0.0113423 SOL | 32.04M | 0.031097 SOL | $0.029525 | 2J9AZ...R1aM1 |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.092419 | 0.0112786 SOL | 179.53M | 0.035000 SOL | $0.0434 | Fb7L9...eyvRU |
Mar 12 12:16 PM | 红 牛 / SOL | Sell | $0.092202 | 0.0112536 SOL | 121.32M | 0.033076 SOL | $0.0267 | 5FCyY...3t5VZ |
Mar 12 12:16 PM | 红 牛 / SOL | Sell | $0.096321 | 0.0117278 SOL | 390.81M | 0.022845 SOL | $0.2470 | 5Jj1V...pdyLH |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.081220 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0868 | iBHxb...QtFN9 |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.097159 | 0.0118243 SOL | 121.32M | 0.021000 SOL | $0.0868 | 5BLqr...GhKGo |
Mar 12 12:16 PM | 红 牛 / SOL | Buy | $0.092500 | 0.0112879 SOL | 521.08M | 0.021500 SOL | $0.1303 | 3Y9h2...ni6QC |
Mar 12 12:16 PM | 红 牛 / SOL | Sell | $0.061661 | 0.081913 SOL | 987.43M | 1.89 SOL | $164.01 | Pk3Gh...o32R9 |
Mar 12 12:10 PM | 红 牛 / SOL | Sell | $0.031368 | 0.051573 SOL | 10.49K | 0.0165 SOL | $1.44 | 5ZLcV...FZhXX |
Mar 12 12:08 PM | 红 牛 / SOL | Sell | $0.031180 | 0.051358 SOL | 8.88K | 0.0121 SOL | $1.05 | 62r3R...emBpe |
Mar 12 12:07 PM | 红 牛 / SOL | Buy | $0.031039 | 0.051199 SOL | 10.49K | 0.0126 SOL | $1.09 | 3RFXN...1xRky |
Mar 12 12:06 PM | 红 牛 / SOL | Sell | $0.049503 | 0.051098 SOL | 13.83K | 0.0152 SOL | $1.31 | 3cPoS...TBZ35 |
Mar 12 12:06 PM | 红 牛 / SOL | Buy | $0.049535 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028660 | 3hkxp...29eDE |
Mar 12 12:06 PM | 红 牛 / SOL | Buy | $0.049434 | 0.051090 SOL | 8.88K | 0.029675 SOL | $0.8376 | 4EfaA...VKANB |
Mar 12 12:06 PM | 红 牛 / SOL | Sell | $0.049365 | 0.051082 SOL | 9.20K | 0.029951 SOL | $0.8616 | 5BPHw...pBFTo |
Mar 12 12:06 PM | 红 牛 / SOL | Buy | $0.049412 | 0.051087 SOL | 9.20K | 0.0100 SOL | $0.8659 | 4y6nu...gc6em |
