红 牛/SOL Pool
The live 红 牛/SOL price today is $0.094864, with a 24-hour trading volume of $169.88. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094864
- 24h Volume
- $169.88
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $168.19
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 1795411874070 红 牛 for -10000 SOL
- : 997594936336 红 牛 for -10000 SOL
- : -39162362383377 红 牛 for 437762 SOL
- : 25525987192091 红 牛 for -297000 SOL
- : -14645094612530 红 牛 for 164539 SOL
- : 3439663902767 红 牛 for -40000 SOL
- : 27925320172149 红 牛 for -297000 SOL
- : -53857625734267 红 牛 for 618874 SOL
- : 97092050801738 红 牛 for -1000000 SOL
- : 184287932911613 红 牛 for -1000000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:15 PM | Buy | $0.094864 | 0.0115570 | 1.80M | 0.041000 | $0.038733 | 5V1KZ...QgEYe |
Mar 12 01:00 PM | Buy | $0.098748 | 0.0101003 | 997.59K | 0.041000 | $0.038727 | 5UFeo...oL244 |
Mar 12 01:00 PM | Sell | $0.099755 | 0.0101118 | 39.16M | 0.034378 | $0.0382 | 3qrDs...bNKhh |
Mar 12 12:24 PM | Buy | $0.081017 | 0.0101164 | 25.53M | 0.032970 | $0.0259 | V5uPL...A4zpG |
Mar 12 12:17 PM | Sell | $0.099756 | 0.0101124 | 14.65M | 0.031646 | $0.0143 | 3EVyW...nCbon |
Mar 12 12:17 PM | Buy | $0.081010 | 0.0101163 | 3.44M | 0.044000 | $0.023474 | 4k6yx...hxVDG |
Mar 12 12:17 PM | Buy | $0.099237 | 0.0101064 | 27.93M | 0.032970 | $0.0258 | 3a3hs...k51pR |
Mar 12 12:17 PM | Sell | $0.099980 | 0.0101150 | 53.86M | 0.036189 | $0.0537 | 5NEUN...r8zvt |
Mar 12 12:16 PM | Buy | $0.098945 | 0.0101030 | 97.09M | 0.021000 | $0.0868 | 63NZQ...ALDCm |
Mar 12 12:16 PM | Buy | $0.094713 | 0.0115427 | 184.29M | 0.021000 | $0.0868 | 3KP7g...uihXx |
Mar 12 12:16 PM | Buy | $0.093180 | 0.0113661 | 13.66M | 0.045000 | $0.024343 | 5XYXz...Vx1cW |
Mar 12 12:16 PM | Buy | $0.092966 | 0.0113415 | 29.29M | 0.031000 | $0.028685 | 62koQ...hSdZD |
Mar 12 12:16 PM | Sell | $0.092973 | 0.0113423 | 32.04M | 0.031097 | $0.029525 | 2J9AZ...R1aM1 |
Mar 12 12:16 PM | Buy | $0.092419 | 0.0112786 | 179.53M | 0.035000 | $0.0434 | Fb7L9...eyvRU |
Mar 12 12:16 PM | Sell | $0.092202 | 0.0112536 | 121.32M | 0.033076 | $0.0267 | 5FCyY...3t5VZ |
Mar 12 12:16 PM | Sell | $0.096321 | 0.0117278 | 390.81M | 0.022845 | $0.2470 | 5Jj1V...pdyLH |
Mar 12 12:16 PM | Buy | $0.081220 | 0.0101405 | 71.20M | 0.021000 | $0.0868 | iBHxb...QtFN9 |
Mar 12 12:16 PM | Buy | $0.097159 | 0.0118243 | 121.32M | 0.021000 | $0.0868 | 5BLqr...GhKGo |
Mar 12 12:16 PM | Buy | $0.092500 | 0.0112879 | 521.08M | 0.021500 | $0.1303 | 3Y9h2...ni6QC |
Mar 12 12:16 PM | Sell | $0.061661 | 0.081913 | 987.43M | 1.89 | $164.01 | Pk3Gh...o32R9 |