MILK GIRL

MILK GIRL Price (MILK)

Date	Market	Type	Price (USD)	Price	MILK	2nd ASSET	Total	TXN
Mar 15 06:04 PM	MILK / SOL	Sell	$0.0₅4372	0.0₇4934 SOL	10.06M	0.4963 SOL	$43.97	5upE6...mKGSM
Mar 15 06:04 PM	MILK / SOL	Sell	$0.0₅4519	0.0₇5100 SOL	9.54M	0.4863 SOL	$43.09	31gSJ...De8Mc
Mar 15 06:04 PM	MILK / SOL	Sell	$0.0₅4662	0.0₇5261 SOL	8.67M	0.4560 SOL	$40.40	4Qs8t...hz1cz
Mar 15 06:04 PM	MILK / SOL	Sell	$0.0₅4808	0.0₇5426 SOL	9.08M	0.4926 SOL	$43.65	4EVf4...2kAh8
Mar 15 05:53 PM	MILK / SOL	Sell	$0.0₅4300	0.0₇4853 SOL	141.34K	0.0₂6859 SOL	$0.6077	3oFJP...NRGqS
Mar 15 03:58 PM	MILK / SOL	Sell	$0.0₅4271	0.0₇4858 SOL	464.01K	0.0225 SOL	$1.98	3AWLi...cAo3k
Mar 15 03:46 PM	MILK / SOL	Sell	$0.0₅4286	0.0₇4874 SOL	1.49M	0.0725 SOL	$6.37	5f6aG...kkWC8
Mar 15 02:46 PM	MILK / SOL	Sell	$0.0₅4289	0.0₇4883 SOL	48.03K	0.0₂2345 SOL	$0.2059	51Sqh...27Ng4
Mar 15 02:02 PM	MILK / SOL	Sell	$0.0₅4312	0.0₇4915 SOL	3.82M	0.1877 SOL	$16.47	2g7Hd...yJjDd
Mar 15 01:27 PM	MILK / SOL	Sell	$0.0₅4362	0.0₇4963 SOL	2.00M	0.0992 SOL	$8.72	5LxH7...i2ziX
Mar 15 01:24 PM	MILK / SOL	Sell	$0.0₅4340	0.0₇4943 SOL	7.93	0.0₆3920 SOL	$0.0₄3443	5k9Fd...ZqSA1
Mar 15 01:12 PM	MILK / SOL	Buy	$0.0₅4394	0.0₇5006 SOL	1.49M	0.0745 SOL	$6.54	gdsrP...SeoRo
Mar 15 01:05 PM	MILK / SOL	Sell	$0.0₅4553	0.0₇5156 SOL	30.04M	1.55 SOL	$136.73	3vUUQ...DuYY4
Mar 15 01:04 PM	MILK / SOL	Sell	$0.0₅4882	0.0₇5524 SOL	10.01M	0.5531 SOL	$48.87	5Qq2w...Ctq9D
Mar 15 11:28 AM	MILK / SOL	Sell	$0.0₅5051	0.0₇5721 SOL	9.57M	0.5474 SOL	$48.33	2r8PE...h1Zjg
Mar 15 11:06 AM	MILK / SOL	Sell	$0.0₅5223	0.0₇5906 SOL	7.99M	0.4720 SOL	$41.74	3QvH3...syxfP
Mar 15 09:49 AM	MILK / SOL	Sell	$0.0₅5307	0.0₇6001 SOL	759.65K	0.0456 SOL	$4.03	4QMgT...5JEhV
Mar 15 04:45 AM	MILK / SOL	Sell	$0.0₅5333	0.0₇6044 SOL	3.08M	0.1859 SOL	$16.41	4Xz96...m1BoM
Mar 15 04:42 AM	MILK / SOL	Sell	$0.0₅5459	0.0₇6198 SOL	10.40M	0.6448 SOL	$56.79	NjhHX...tzc5W
Mar 15 04:37 AM	MILK / SOL	Sell	$0.0₅5570	0.0₇6326 SOL	527.81K	0.0334 SOL	$2.94	duecn...DwcNi
Mar 15 04:37 AM	MILK / SOL	Sell	$0.0₅5577	0.0₇6335 SOL	175.94K	0.0111 SOL	$0.9812	3mE7g...T5kuq
Mar 15 03:18 AM	MILK / SOL	Sell	$0.0₅5598	0.0₇6353 SOL	3.77M	0.2395 SOL	$21.11	2BPFX...vkkcE
Mar 15 03:18 AM	MILK / SOL	Sell	$0.0₅5641	0.0₇6402 SOL	332.91K	0.0213 SOL	$1.88	4HMJc...qMBaB
Mar 15 03:11 AM	MILK / SOL	Sell	$0.0₅5670	0.0₇6429 SOL	1.86M	0.1195 SOL	$10.53	5emBX...LgGTc
Mar 15 03:11 AM	MILK / SOL	Sell	$0.0₅5746	0.0₇6515 SOL	5.08M	0.3311 SOL	$29.20	2bboz...caJHA
Mar 15 03:11 AM	MILK / SOL	Sell	$0.0₅5838	0.0₇6620 SOL	3.17M	0.2098 SOL	$18.50	ZWPaH...n4iy8
Mar 15 03:11 AM	MILK / SOL	Sell	$0.0₅5890	0.0₇6679 SOL	1.39M	0.0930 SOL	$8.20	57Arj...KnFDA
Mar 15 03:11 AM	MILK / SOL	Sell	$0.0₅5906	0.0₇6697 SOL	22.13K	0.0₂1482 SOL	$0.1307	4qQbo...rVCeB
Mar 15 03:07 AM	MILK / SOL	Buy	$0.0₅5324	0.0₇6034 SOL	1.39M	0.0840 SOL	$7.41	NRC3C...aGCaM
Mar 15 03:07 AM	MILK / SOL	Buy	$0.0₅5274	0.0₇5977 SOL	3.77M	0.2254 SOL	$19.88	3gRX8...MANd9
Mar 15 03:07 AM	MILK / SOL	Buy	$0.0₅5220	0.0₇5916 SOL	1.86M	0.1099 SOL	$9.70	4Xrft...2hRrU
Mar 15 03:07 AM	MILK / SOL	Buy	$0.0₅5173	0.0₇5862 SOL	3.17M	0.1858 SOL	$16.39	21cko...UwKqy
Mar 15 02:26 AM	MILK / SOL	Sell	$0.0₅4732	0.0₇5366 SOL	53.68K	0.0₂2881 SOL	$0.2540	msNpi...vzzFV
Mar 15 02:08 AM	MILK / SOL	Sell	$0.0₅4715	0.0₇5352 SOL	62.07K	0.0₂3322 SOL	$0.2926	2mzSW...Gvr6r
Mar 15 02:06 AM	MILK / SOL	Sell	$0.0₅4800	0.0₇5451 SOL	10.54M	0.5744 SOL	$50.58	3fpC5...TMdvu
Mar 15 01:55 AM	MILK / SOL	Sell	$0.0₅4955	0.0₇5651 SOL	9.77M	0.5520 SOL	$48.40	3kZ38...k3HN5
Mar 15 01:30 AM	MILK / SOL	Sell	$0.0₅5060	0.0₇5764 SOL	1.28M	0.0739 SOL	$6.49	47M87...RW4gU
Mar 15 12:47 AM	MILK / SOL	Sell	$0.0₅5163	0.0₇5879 SOL	9.70M	0.5704 SOL	$50.10	Cf3FW...J8BUL
Mar 15 12:36 AM	MILK / SOL	Sell	$0.0₅5283	0.0₇6016 SOL	2.95M	0.1776 SOL	$15.59	2J3Xr...UX6hV
Mar 15 12:15 AM	MILK / SOL	Sell	$0.0₅5419	0.0₇6156 SOL	9.54M	0.5871 SOL	$51.68	2opM7...s9ngc
Mar 15 12:13 AM	MILK / SOL	Sell	$0.0₅5628	0.0₇6398 SOL	10.90M	0.6972 SOL	$61.32	55Xta...erXh5
Mar 15 12:09 AM	MILK / SOL	Sell	$0.0₅5797	0.0₇6593 SOL	4.87M	0.3211 SOL	$28.23	36RLv...KwRme
Mar 15 12:09 AM	MILK / SOL	Sell	$0.0₅5889	0.0₇6697 SOL	3.25M	0.2175 SOL	$19.12	32Ypd...FteSt
Mar 15 12:09 AM	MILK / SOL	Sell	$0.0₅5964	0.0₇6783 SOL	3.26M	0.2212 SOL	$19.45	4jcn4...Cmuqa
Mar 15 12:09 AM	MILK / SOL	Sell	$0.0₅6040	0.0₇6869 SOL	3.17M	0.2178 SOL	$19.15	2otYV...JE6ds
Mar 15 12:07 AM	MILK / SOL	Sell	$0.0₅6089	0.0₇6909 SOL	429.85K	0.0297 SOL	$2.62	2WzNC...eD95C
Mar 14 11:49 PM	MILK / SOL	Sell	$0.0₅6090	0.0₇6917 SOL	146.20K	0.0101 SOL	$0.8903	2EPUZ...QtEmu
Mar 14 11:48 PM	MILK / SOL	Sell	$0.0₅6097	0.0₇6927 SOL	587.82K	0.0407 SOL	$3.58	45hTW...8X67y
Mar 14 11:35 PM	MILK / SOL	Sell	$0.0₅5905	0.0₇6706 SOL	64.97K	0.0₂4357 SOL	$0.3836	5qNAq...YEZ1D
Mar 14 11:16 PM	MILK / SOL	Sell	$0.0₅5886	0.0₇6706 SOL	12.72K	0.0₃8532 SOL	$0.0749	y91SJ...6uGLG
Mar 14 11:01 PM	MILK / SOL	Sell	$0.0₅5867	0.0₇6706 SOL	20.87K	0.0₂1400 SOL	$0.1224	2t2sn...nQTTG
Mar 14 10:57 PM	MILK / SOL	Buy	$0.0₅5839	0.0₇6688 SOL	5.08M	0.3399 SOL	$29.67	uqFu1...Babnk
Mar 14 10:53 PM	MILK / SOL	Sell	$0.0₅5676	0.0₇6502 SOL	19.43K	0.0₂1263 SOL	$0.1102	5joad...AghQo
Mar 14 10:51 PM	MILK / SOL	Sell	$0.0₅5677	0.0₇6502 SOL	12.09K	0.0₃7860 SOL	$0.0686	2WowU...ejzqk
Mar 14 10:48 PM	MILK / SOL	Sell	$0.0₅5678	0.0₇6502 SOL	20.02K	0.0₂1302 SOL	$0.1136	3ST2s...HkkYP
Mar 14 10:46 PM	MILK / SOL	Sell	$0.0₅5671	0.0₇6494 SOL	243.83K	0.0158 SOL	$1.38	pzxMp...A1hYG
Mar 14 10:46 PM	MILK / SOL	Buy	$0.0₅5747	0.0₇6580 SOL	20.87K	0.0₂1374 SOL	$0.1199	H7BUq...Wjmvw
Mar 14 10:46 PM	MILK / SOL	Sell	$0.0₅5687	0.0₇6511 SOL	1.22M	0.0791 SOL	$6.91	gnBcz...Wajxz
Mar 14 10:45 PM	MILK / SOL	Sell	$0.0₅5969	0.0₇6832 SOL	23.25M	1.59 SOL	$138.77	48nEC...TKSr1
Mar 14 10:43 PM	MILK / SOL	Sell	$0.0₅6274	0.0₇7180 SOL	2.00M	0.1436 SOL	$12.55	5SqAU...DvWPm
Mar 14 10:42 PM	MILK / SOL	Sell	$0.0₅6300	0.0₇7210 SOL	14.74K	0.0₂1063 SOL	$0.0928	41LZQ...V5gmU
Mar 14 10:40 PM	MILK / SOL	Sell	$0.0₅6302	0.0₇7210 SOL	16.03K	0.0₂1156 SOL	$0.1010	2QoLT...RdfsW
Mar 14 10:39 PM	MILK / SOL	Sell	$0.0₅6324	0.0₇7236 SOL	1.75M	0.1264 SOL	$11.05	3M5VT...m7v9R
Mar 14 10:38 PM	MILK / SOL	Buy	$0.0₅6427	0.0₇7355 SOL	12.09K	0.0₃8891 SOL	$0.0777	5gkPi...zMmsU
Mar 14 10:38 PM	MILK / SOL	Buy	$0.0₅6427	0.0₇7354 SOL	20.02K	0.0₂1472 SOL	$0.1286	3e8fp...784FN
Mar 14 10:38 PM	MILK / SOL	Buy	$0.0₅6363	0.0₇7282 SOL	4.87M	0.3546 SOL	$30.99	4d7KC...mLh7L
Mar 14 10:38 PM	MILK / SOL	Sell	$0.0₅5919	0.0₇6775 SOL	16.23K	0.0₂1100 SOL	$0.0961	32e8C...oJBFj
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅6007	0.0₇6875 SOL	7.62M	0.5241 SOL	$45.79	5LyCp...YvssP
Mar 14 10:37 PM	MILK / SOL	Buy	$0.0₅6176	0.0₇7069 SOL	19.43K	0.0₂1374 SOL	$0.1200	3R5XX...AFndE
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅6347	0.0₇7265 SOL	19.81M	1.44 SOL	$125.72	5QqWf...DRHgz
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅6884	0.0₇7879 SOL	19.43M	1.53 SOL	$133.73	rb68o...b7r5C
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅7189	0.0₇8228 SOL	1.06M	0.0868 SOL	$7.59	fQfad...PfJzm
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅7340	0.0₇8401 SOL	8.48M	0.7124 SOL	$62.24	zWhWz...jpT3x
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅7782	0.0₇8908 SOL	17.87M	1.59 SOL	$139.08	5nvn8...QYuxR
Mar 14 10:37 PM	MILK / SOL	Sell	$0.0₅8101	0.0₇9273 SOL	15.90K	0.0₂1475 SOL	$0.1288	5Epie...RYNAC
Mar 14 10:36 PM	MILK / SOL	Sell	$0.0₅8142	0.0₇9320 SOL	2.17M	0.2019 SOL	$17.63	2dasn...fwfXN
Mar 14 10:35 PM	MILK / SOL	Sell	$0.0₅8181	0.0₇9367 SOL	19.85K	0.0₂1860 SOL	$0.1624	41Tsy...VsXZ2
Mar 14 10:30 PM	MILK / SOL	Sell	$0.0₅8039	0.0₇9206 SOL	17.98K	0.0₂1655 SOL	$0.1445	2f5ZM...Fbwxj
Mar 14 10:29 PM	MILK / SOL	Sell	$0.0₅8006	0.0₇9168 SOL	284.78K	0.0261 SOL	$2.28	4qmpD...n6gyY
Mar 14 10:29 PM	MILK / SOL	Sell	$0.0₅8015	0.0₇9175 SOL	13.15K	0.0₂1207 SOL	$0.1054	3cpQP...DJNTe
Mar 14 10:29 PM	MILK / SOL	Sell	$0.0₅8049	0.0₇9213 SOL	1.82M	0.1678 SOL	$14.66	2sA25...SkTSM
Mar 14 10:29 PM	MILK / SOL	Sell	$0.0₅8084	0.0₇9252 SOL	40.00K	0.0₂3701 SOL	$0.3234	5Wfu9...4vqs1
Mar 14 10:28 PM	MILK / SOL	Sell	$0.0₅8085	0.0₇9253 SOL	7.73K	0.0₃7157 SOL	$0.0625	4U8Bb...EHGgD
Mar 14 10:28 PM	MILK / SOL	Sell	$0.0₅8083	0.0₇9254 SOL	10.00K	0.0₃9254 SOL	$0.0808	5ntkx...wSYAT
Mar 14 10:27 PM	MILK / SOL	Buy	$0.0₅8141	0.0₇9318 SOL	15.90K	0.0₂1482 SOL	$0.1295	5JDvs...8oF8T
Mar 14 10:27 PM	MILK / SOL	Buy	$0.0₅8141	0.0₇9318 SOL	14.74K	0.0₂1374 SOL	$0.1200	5c851...WmPZV
Mar 14 10:27 PM	MILK / SOL	Buy	$0.0₅8103	0.0₇9274 SOL	2.05M	0.1905 SOL	$16.65	66ju4...WgxXX
Mar 14 10:27 PM	MILK / SOL	Sell	$0.0₅7963	0.0₇9114 SOL	15.56K	0.0₂1419 SOL	$0.1239	3fbzH...R3ddc
Mar 14 10:27 PM	MILK / SOL	Buy	$0.0₅8027	0.0₇9187 SOL	2.13M	0.1956 SOL	$17.09	5nZZR...45e8G
Mar 14 10:26 PM	MILK / SOL	Buy	$0.0₅7777	0.0₇8900 SOL	5.49M	0.4890 SOL	$42.73	3rV2A...G3C9i
Mar 14 10:26 PM	MILK / SOL	Sell	$0.0₅7585	0.0₇8680 SOL	9.84K	0.0₃8537 SOL	$0.0746	63Rvo...d4akB
Mar 14 10:25 PM	MILK / SOL	Sell	$0.0₅7549	0.0₇8638 SOL	50.00K	0.0₂4319 SOL	$0.3774	2fuHb...ZbUya
Mar 14 10:25 PM	MILK / SOL	Sell	$0.0₅7515	0.0₇8599 SOL	133.89K	0.0115 SOL	$1.01	TvEce...sZ86F
Mar 14 10:25 PM	MILK / SOL	Sell	$0.0₅7518	0.0₇8601 SOL	18.44K	0.0₂1587 SOL	$0.1386	4W1kL...TVhaC
Mar 14 10:25 PM	MILK / SOL	Buy	$0.0₅7580	0.0₇8672 SOL	2.13M	0.1850 SOL	$16.17	61sqE...7tdzR
Mar 14 10:25 PM	MILK / SOL	Buy	$0.0₅7544	0.0₇8631 SOL	16.03K	0.0₂1383 SOL	$0.1209	2AP1N...UNHUE
Mar 14 10:25 PM	MILK / SOL	Sell	$0.0₅7448	0.0₇8521 SOL	15.98K	0.0₂1362 SOL	$0.1190	3UtYb...vkbHV
Mar 14 10:24 PM	MILK / SOL	Buy	$0.0₅7538	0.0₇8630 SOL	64.97K	0.0₂5607 SOL	$0.4897	5epXh...8wDDg
Mar 14 10:23 PM	MILK / SOL	Sell	$0.0₅7315	0.0₇8376 SOL	2.00M	0.1675 SOL	$14.63	4t5CP...cD6fA
Mar 14 10:22 PM	MILK / SOL	Sell	$0.0₅7347	0.0₇8413 SOL	15.56K	0.0₂1310 SOL	$0.1143	cr9wn...X7Nr8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MILK/SOL		10d	$0.0₅4372	295	$13.86K	-	1.68%	-48.78%	$4.37K
MILK/SOL		10d	$0.0₄1474	3	$0.5859	-	-	0,00%	$14.74K

What is the price of MILK GIRL (MILK)?

The current price for MILK GIRL (MILK) on the Solana chain is $0.0₅4590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MILK GIRL (MILK)?

The Fully Diluted Valuation (FDV) of MILK GIRL (MILK) is $4.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MILK GIRL (MILK)?

You can buy MILK GIRL on decentralized exchanges (DEXes) on the Solana chain. Check the MILK GIRL Liquidity pools to see all available MILK trading pairs and choose the pool with the best liquidity.

What is MILK GIRL (MILK) liquidity?

The total liquidity for MILK GIRL (MILK) across all pools on Solana is $2.77K. Liquidity is spread across pools, providing traders with multiple options for swapping MILK.

What is MILK, MILK GIRL?

MILK GIRL (MILK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MILK is $0.0₅4590. Visit the Description tab for more details about this project.

How to trade MILK?

You can buy or sell MILK on the Solana chain through any of available MILK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MILK GIRL

MILK GIRL (MILK) is a cryptocurrency token on the Solana blockchain. The current price is $0.054590 with a fully diluted valuation of $4.59K.

MILK/SOL on PumpSwap MILK/SOL on Meteora DAAM V2

MILK GIRL (MILK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MILK GIRL

About MILK GIRL