MILK/SOL Pool
The live MILK/SOL price today is $0.054271, with a 24-hour trading volume of $14.21K. This pair has changed -28.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054271
- 24h Volume
- $14.21K
- 24h Buy Volume
- $470.73
- 24h Sell Volume
- $13.74K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 45
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -18.22%
- 24 Hours
- -28.51%
Tokens in this pool
MILK GIRL (MILK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -464009089635 MILK for 22538211 SOL
- : -1487641307108 MILK for 72493405 SOL
- : -48028077462 MILK for 2345000 SOL
- : -3820000000000 MILK for 187721081 SOL
- : -2000000000000 MILK for 99243736 SOL
- : -7932000 MILK for 392 SOL
- : 1487641307108 MILK for -74466645 SOL
- : -30036197575313 MILK for 1548506216 SOL
- : -10012065858437 MILK for 553054574 SOL
- : -9570041010580 MILK for 547429162 SOL
MILK / SOL
MILK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:58 PM | Sell | $0.054271 | 0.074858 | 464.01K | 0.0225 | $1.98 | 3AWLi...cAo3k |
Mar 15 03:46 PM | Sell | $0.054286 | 0.074874 | 1.49M | 0.0725 | $6.37 | 5f6aG...kkWC8 |
Mar 15 02:46 PM | Sell | $0.054289 | 0.074883 | 48.03K | 0.022345 | $0.2059 | 51Sqh...27Ng4 |
Mar 15 02:02 PM | Sell | $0.054312 | 0.074915 | 3.82M | 0.1877 | $16.47 | 2g7Hd...yJjDd |
Mar 15 01:27 PM | Sell | $0.054362 | 0.074963 | 2.00M | 0.0992 | $8.72 | 5LxH7...i2ziX |
Mar 15 01:24 PM | Sell | $0.054340 | 0.074943 | 7.93 | 0.063920 | $0.043443 | 5k9Fd...ZqSA1 |
Mar 15 01:12 PM | Buy | $0.054394 | 0.075006 | 1.49M | 0.0745 | $6.54 | gdsrP...SeoRo |
Mar 15 01:05 PM | Sell | $0.054553 | 0.075156 | 30.04M | 1.55 | $136.73 | 3vUUQ...DuYY4 |
Mar 15 01:04 PM | Sell | $0.054882 | 0.075524 | 10.01M | 0.5531 | $48.87 | 5Qq2w...Ctq9D |
Mar 15 11:28 AM | Sell | $0.055051 | 0.075721 | 9.57M | 0.5474 | $48.33 | 2r8PE...h1Zjg |
Mar 15 11:06 AM | Sell | $0.055223 | 0.075906 | 7.99M | 0.4720 | $41.74 | 3QvH3...syxfP |
Mar 15 09:49 AM | Sell | $0.055307 | 0.076001 | 759.65K | 0.0456 | $4.03 | 4QMgT...5JEhV |
Mar 15 04:45 AM | Sell | $0.055333 | 0.076044 | 3.08M | 0.1859 | $16.41 | 4Xz96...m1BoM |
Mar 15 04:42 AM | Sell | $0.055459 | 0.076198 | 10.40M | 0.6448 | $56.79 | NjhHX...tzc5W |
Mar 15 04:37 AM | Sell | $0.055570 | 0.076326 | 527.81K | 0.0334 | $2.94 | duecn...DwcNi |
Mar 15 04:37 AM | Sell | $0.055577 | 0.076335 | 175.94K | 0.0111 | $0.9812 | 3mE7g...T5kuq |
Mar 15 03:18 AM | Sell | $0.055598 | 0.076353 | 3.77M | 0.2395 | $21.11 | 2BPFX...vkkcE |
Mar 15 03:18 AM | Sell | $0.055641 | 0.076402 | 332.91K | 0.0213 | $1.88 | 4HMJc...qMBaB |
Mar 15 03:11 AM | Sell | $0.055670 | 0.076429 | 1.86M | 0.1195 | $10.53 | 5emBX...LgGTc |
Mar 15 03:11 AM | Sell | $0.055746 | 0.076515 | 5.08M | 0.3311 | $29.20 | 2bboz...caJHA |