SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:28 PM	SPL / SOL	Buy	$0.0₅5277	0.0₇6110 SOL	290.68K	0.0178 SOL	$1.53	3yf2u...uC92J
Mar 12 04:11 PM	SPL / SOL	Sell	$0.0₅5261	0.0₇6116 SOL	991.16K	0.0606 SOL	$5.21	2WtCo...EBHMR
Mar 12 03:41 PM	SPL / SOL	Sell	$0.0₅5331	0.0₇6145 SOL	2.39M	0.1470 SOL	$12.75	2yruw...pJ9sY
Mar 12 03:38 PM	SPL / SOL	Sell	$0.0₅5342	0.0₇6177 SOL	1.34M	0.0829 SOL	$7.17	3qtbq...hxm6V
Mar 12 03:38 PM	SPL / SOL	Sell	$0.0₅5366	0.0₇6200 SOL	1.34M	0.0832 SOL	$7.20	55Q1w...ukX5N
Mar 12 03:37 PM	SPL / SOL	Sell	$0.0₅5392	0.0₇6234 SOL	2.59M	0.1616 SOL	$13.98	UQbAN...3d6zb
Mar 12 03:37 PM	SPL / SOL	Sell	$0.0₅5428	0.0₇6291 SOL	4.03M	0.2534 SOL	$21.87	4A3Qi...1spyn
Mar 12 02:38 PM	SPL / SOL	Sell	$0.0₅5430	0.0₇6331 SOL	433.31K	0.0274 SOL	$2.35	3vMxz...idWk3
Mar 12 02:00 PM	SPL / SOL	Buy	$0.0₅5498	0.0₇6327 SOL	895.48K	0.0567 SOL	$4.92	3s6w9...j9b1b
Mar 12 01:21 PM	SPL / SOL	Buy	$0.0₅5489	0.0₇6316 SOL	288.88K	0.0182 SOL	$1.59	5ZyX4...dTBnP
Mar 12 01:16 PM	SPL / SOL	Sell	$0.0₅5528	0.0₇6343 SOL	3.30M	0.2096 SOL	$18.27	vPDxb...7rSb4
Mar 12 01:11 PM	SPL / SOL	Buy	$0.0₅5555	0.0₇6351 SOL	2.39M	0.1519 SOL	$13.29	4exUw...HJzq4
Mar 12 01:11 PM	SPL / SOL	Buy	$0.0₅5511	0.0₇6301 SOL	3.30M	0.2082 SOL	$18.21	2UCTX...txWpX
Mar 12 01:11 PM	SPL / SOL	Buy	$0.0₅5294	0.0₇6052 SOL	25.98M	1.57 SOL	$137.53	4K2Wj...jGnWb
Mar 12 12:56 PM	SPL / SOL	Buy	$0.0₅5091	0.0₇5834 SOL	842.34K	0.0491 SOL	$4.29	ZkGqK...G8d5B
Mar 12 12:51 PM	SPL / SOL	Sell	$0.0₅5100	0.0₇5840 SOL	1.67M	0.0978 SOL	$8.54	389JA...wVcXn
Mar 12 12:50 PM	SPL / SOL	Buy	$0.0₅5109	0.0₇5840 SOL	1.67M	0.0978 SOL	$8.55	4FUHT...VChUP
Mar 12 12:50 PM	SPL / SOL	Buy	$0.0₅5080	0.0₇5807 SOL	2.59M	0.1505 SOL	$13.17	4RzQe...nbXqv
Mar 12 12:50 PM	SPL / SOL	Buy	$0.0₅4975	0.0₇5687 SOL	13.10M	0.7448 SOL	$65.16	2UL74...Xt8qQ
Mar 12 12:37 PM	SPL / SOL	Buy	$0.0₅4872	0.0₇5588 SOL	144.43K	0.0₂8070 SOL	$0.7036	5kQvJ...8oeNz
Mar 12 12:25 PM	SPL / SOL	Sell	$0.0₅4883	0.0₇5593 SOL	806.86K	0.0451 SOL	$3.94	5sm3N...AxrtC
Mar 12 12:07 PM	SPL / SOL	Buy	$0.0₅4845	0.0₇5591 SOL	991.16K	0.0554 SOL	$4.80	2TbQZ...2Womd
Mar 12 11:44 AM	SPL / SOL	Sell	$0.0₅4866	0.0₇5593 SOL	1.26M	0.0706 SOL	$6.14	2ECB5...Txbsy
Mar 12 11:40 AM	SPL / SOL	Sell	$0.0₅4873	0.0₇5608 SOL	734.63K	0.0412 SOL	$3.58	424i9...AVHtf
Mar 12 11:30 AM	SPL / SOL	Sell	$0.0₅4927	0.0₇5673 SOL	8.02M	0.4550 SOL	$39.51	JuNQk...BQxTr
Mar 12 11:19 AM	SPL / SOL	Sell	$0.0₅5002	0.0₇5756 SOL	2.85M	0.1640 SOL	$14.26	3dRtc...58Sbw
Mar 12 11:16 AM	SPL / SOL	Buy	$0.0₅5005	0.0₇5769 SOL	1.19M	0.0688 SOL	$5.97	Ts6bm...NMN9x
Mar 12 11:13 AM	SPL / SOL	Buy	$0.0₅4976	0.0₇5738 SOL	2.85M	0.1635 SOL	$14.18	5EdUo...FkRNj
Mar 12 11:09 AM	SPL / SOL	Buy	$0.0₅4944	0.0₇5692 SOL	3.12M	0.1778 SOL	$15.44	2Nxqr...SMMd3
Mar 12 11:09 AM	SPL / SOL	Buy	$0.0₅4917	0.0₇5662 SOL	954.76K	0.0540 SOL	$4.69	3wQGY...ADVWt
Mar 12 11:05 AM	SPL / SOL	Buy	$0.0₅4893	0.0₇5641 SOL	1.74M	0.0983 SOL	$8.52	2oFiJ...E2EbE
Mar 12 11:02 AM	SPL / SOL	Buy	$0.0₅4882	0.0₇5625 SOL	421.42K	0.0237 SOL	$2.06	3Ych8...PkQFG
Mar 12 10:57 AM	SPL / SOL	Buy	$0.0₅4877	0.0₇5621 SOL	130.56K	0.0₂7339 SOL	$0.6366	1383r...HJudG
Mar 12 10:33 AM	SPL / SOL	Sell	$0.0₅4898	0.0₇5655 SOL	4.65M	0.2630 SOL	$22.78	3bU8D...AeJzX
Mar 12 10:27 AM	SPL / SOL	Sell	$0.0₅4937	0.0₇5701 SOL	1.49M	0.0851 SOL	$7.37	3DuDZ...5fqdr
Mar 12 10:27 AM	SPL / SOL	Sell	$0.0₅4952	0.0₇5718 SOL	746.23K	0.0427 SOL	$3.70	4NquG...aRPcz
Mar 12 10:27 AM	SPL / SOL	Sell	$0.0₅5191	0.0₇5994 SOL	33.77M	2.02 SOL	$175.26	2a7Qx...CYT8V
Mar 12 10:17 AM	SPL / SOL	Buy	$0.0₅5394	0.0₇6261 SOL	1.74M	0.1086 SOL	$9.36	3DEZ8...6Q9op
Mar 12 10:01 AM	SPL / SOL	Buy	$0.0₅5376	0.0₇6229 SOL	1.91M	0.1189 SOL	$10.26	4ErCf...2jgQF
Mar 12 09:57 AM	SPL / SOL	Buy	$0.0₅5342	0.0₇6205 SOL	948.79K	0.0589 SOL	$5.07	3Z3r9...UZu3M
Mar 12 09:50 AM	SPL / SOL	Sell	$0.0₅5336	0.0₇6199 SOL	300.00K	0.0186 SOL	$1.60	4jqtc...hYXPy
Mar 12 09:36 AM	SPL / SOL	Buy	$0.0₅5301	0.0₇6186 SOL	1.85M	0.1147 SOL	$9.83	VXQMV...1bmfd
Mar 12 09:35 AM	SPL / SOL	Buy	$0.0₅5283	0.0₇6165 SOL	573.89K	0.0354 SOL	$3.03	21WbZ...fMhKz
Mar 12 09:27 AM	SPL / SOL	Sell	$0.0₅5284	0.0₇6165 SOL	583.63K	0.0360 SOL	$3.08	55Guf...JtUHQ
Mar 12 09:26 AM	SPL / SOL	Buy	$0.0₅5256	0.0₇6133 SOL	4.38M	0.2683 SOL	$22.99	2bGvq...kkyFD
Mar 12 09:23 AM	SPL / SOL	Buy	$0.0₅5214	0.0₇6093 SOL	338.72K	0.0206 SOL	$1.77	4KSvR...uGUsP
Mar 12 09:18 AM	SPL / SOL	Sell	$0.0₅5318	0.0₇6216 SOL	14.75M	0.9167 SOL	$78.43	pGtsR...mzrio
Mar 12 09:18 AM	SPL / SOL	Sell	$0.0₅5497	0.0₇6426 SOL	9.02M	0.5795 SOL	$49.57	66oD8...d1b89
Mar 12 09:09 AM	SPL / SOL	Sell	$0.0₅5710	0.0₇6663 SOL	16.29M	1.09 SOL	$93.01	TA5gr...otRFV
Mar 12 09:08 AM	SPL / SOL	Buy	$0.0₅5844	0.0₇6814 SOL	734.63K	0.0501 SOL	$4.29	GHgHX...xRjZK
Mar 12 09:08 AM	SPL / SOL	Buy	$0.0₅5716	0.0₇6664 SOL	14.75M	0.9827 SOL	$84.29	2Ngd1...n9G1u
Mar 12 09:04 AM	SPL / SOL	Sell	$0.0₅5634	0.0₇6560 SOL	3.87M	0.2536 SOL	$21.78	5LsvS...7L4hx
Mar 12 09:04 AM	SPL / SOL	Buy	$0.0₅5608	0.0₇6530 SOL	7.07M	0.4617 SOL	$39.65	4XyeR...cnJ2Q
Mar 12 09:04 AM	SPL / SOL	Sell	$0.0₅5562	0.0₇6477 SOL	1.29M	0.0835 SOL	$7.17	5fAzw...nyvQ7
Mar 12 09:04 AM	SPL / SOL	Buy	$0.0₅5570	0.0₇6486 SOL	316.21K	0.0205 SOL	$1.76	xCNER...1dKCT
Mar 12 09:02 AM	SPL / SOL	Sell	$0.0₅5619	0.0₇6546 SOL	6.81M	0.4457 SOL	$38.26	3B6aQ...42V3r
Mar 12 09:02 AM	SPL / SOL	Buy	$0.0₅5665	0.0₇6600 SOL	1.01M	0.0668 SOL	$5.73	2xM3P...K6wKE
Mar 12 09:00 AM	SPL / SOL	Sell	$0.0₅5699	0.0₇6637 SOL	4.91M	0.3257 SOL	$27.97	5G3RA...SBrdc
Mar 12 08:56 AM	SPL / SOL	Buy	$0.0₅5743	0.0₇6681 SOL	292.50K	0.0195 SOL	$1.68	tc4GV...kA11s
Mar 12 08:56 AM	SPL / SOL	Buy	$0.0₅5741	0.0₇6678 SOL	51.01K	0.0₂3407 SOL	$0.2928	4wdHd...CQ333
Mar 12 08:55 AM	SPL / SOL	Sell	$0.0₅5791	0.0₇6735 SOL	5.95M	0.4007 SOL	$34.45	5Yniu...ZGNix
Mar 12 08:51 AM	SPL / SOL	Sell	$0.0₅5838	0.0₇6794 SOL	14.54K	0.0₃9877 SOL	$0.0849	2Q5oE...19mHu
Mar 12 08:51 AM	SPL / SOL	Buy	$0.0₅5838	0.0₇6794 SOL	14.54K	0.0₃9877 SOL	$0.0849	5Kter...QGmTm
Mar 12 08:50 AM	SPL / SOL	Buy	$0.0₅5798	0.0₇6745 SOL	4.91M	0.3310 SOL	$28.45	5QDL9...hMDnn
Mar 12 08:50 AM	SPL / SOL	Buy	$0.0₅5708	0.0₇6641 SOL	5.95M	0.3951 SOL	$33.96	5XXVe...FNcvy
Mar 12 08:50 AM	SPL / SOL	Buy	$0.0₅5605	0.0₇6521 SOL	6.81M	0.4440 SOL	$38.16	3GedB...1mUjT
Mar 12 08:50 AM	SPL / SOL	Buy	$0.0₅5548	0.0₇6454 SOL	455.43K	0.0294 SOL	$2.53	484sB...7BVHB
Mar 12 08:48 AM	SPL / SOL	Sell	$0.0₅5562	0.0₇6481 SOL	3.46M	0.2241 SOL	$19.23	3TvRk...nfRLw
Mar 12 08:48 AM	SPL / SOL	Sell	$0.0₅5595	0.0₇6520 SOL	762.37K	0.0497 SOL	$4.27	5rMwU...EaNdE
Mar 12 08:48 AM	SPL / SOL	Sell	$0.0₅5638	0.0₇6570 SOL	4.57M	0.3005 SOL	$25.79	2dw6z...djrW4
Mar 12 08:47 AM	SPL / SOL	Sell	$0.0₅5681	0.0₇6619 SOL	633.59K	0.0419 SOL	$3.60	kMM5x...u2dRy
Mar 12 08:47 AM	SPL / SOL	Sell	$0.0₅5747	0.0₇6696 SOL	7.38M	0.4943 SOL	$42.42	Js6Hz...egCfK
Mar 12 08:46 AM	SPL / SOL	Sell	$0.0₅5940	0.0₇6918 SOL	14.98M	1.04 SOL	$89.00	7gq79...CoRfs
Mar 12 08:46 AM	SPL / SOL	Sell	$0.0₅6086	0.0₇7088 SOL	1.54M	0.1093 SOL	$9.39	2jxMd...voECN
Mar 12 08:46 AM	SPL / SOL	Sell	$0.0₅6117	0.0₇7123 SOL	1.83M	0.1303 SOL	$11.19	2fwoV...nkz8m
Mar 12 08:46 AM	SPL / SOL	Sell	$0.0₅6162	0.0₇7175 SOL	3.05M	0.2188 SOL	$18.79	4h3fb...1UtHC
Mar 12 08:46 AM	SPL / SOL	Sell	$0.0₅6197	0.0₇7216 SOL	762.37K	0.0550 SOL	$4.72	3oiAF...hZK29
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅6192	0.0₇7208 SOL	1.49M	0.1076 SOL	$9.24	5vfdx...KBNSx
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅6171	0.0₇7184 SOL	746.23K	0.0536 SOL	$4.60	4ueLz...HZCdT
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅6132	0.0₇7140 SOL	3.46M	0.2469 SOL	$21.21	3BJT9...eTDnE
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅6060	0.0₇7055 SOL	4.57M	0.3227 SOL	$27.72	Abpau...HX1HM
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅6003	0.0₇6988 SOL	1.83M	0.1279 SOL	$10.98	3pVrf...JNqwH
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5980	0.0₇6962 SOL	762.37K	0.0531 SOL	$4.56	4zhFd...Wo4Jg
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5966	0.0₇6946 SOL	762.37K	0.0530 SOL	$4.55	346Hu...pHrxW
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5933	0.0₇6908 SOL	3.05M	0.2106 SOL	$18.09	4twnk...MdHS2
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5844	0.0₇6803 SOL	7.38M	0.5022 SOL	$43.14	4Zupj...rN1hV
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5768	0.0₇6716 SOL	1.54M	0.1036 SOL	$8.89	3BYM7...CNQNz
Mar 12 08:45 AM	SPL / SOL	Buy	$0.0₅5634	0.0₇6559 SOL	14.98M	0.9827 SOL	$84.41	23tTX...nuYRh
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅5525	0.0₇6437 SOL	1.81M	0.1165 SOL	$10.00	2XLmE...nFqGX
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅5879	0.0₇6849 SOL	40.78M	2.79 SOL	$239.73	55z2v...JUzTT
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6248	0.0₇7279 SOL	943.63K	0.0687 SOL	$5.90	1WXyr...H1xcQ
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6272	0.0₇7307 SOL	1.65M	0.1202 SOL	$10.32	5oDeZ...U1393
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6300	0.0₇7340 SOL	1.34M	0.0980 SOL	$8.41	3SDM4...49VX2
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6326	0.0₇7370 SOL	1.39M	0.1023 SOL	$8.78	3oJZt...5pZAi
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6353	0.0₇7401 SOL	1.39M	0.1028 SOL	$8.82	5R55F...W8dSd
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6380	0.0₇7432 SOL	1.39M	0.1032 SOL	$8.86	5SLbr...gCt5n
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6407	0.0₇7464 SOL	1.39M	0.1036 SOL	$8.90	2KQp3...8ETZf
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6434	0.0₇7496 SOL	1.39M	0.1041 SOL	$8.93	3id4L...8MoFm
Mar 12 08:44 AM	SPL / SOL	Sell	$0.0₅6460	0.0₇7527 SOL	1.34M	0.1009 SOL	$8.66	5gSzA...LPHQN
Mar 12 08:43 AM	SPL / SOL	Sell	$0.0₅6484	0.0₇7558 SOL	1.33M	0.1005 SOL	$8.62	62iLy...7cuXH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.37	171	$4.03K	0,00%	-0.15%	-1.49%	$782.80M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5277. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055277 with a fully diluted valuation of $5.28K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token