SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $4.58K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $4.58K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 66
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -56650643 SOL for 895483947156 SPL
- : -18244937 SOL for 288879192471 SPL
- : 209613924 SOL for -3304875110465 SPL
- : -151902946 SOL for 2391913648429 SPL
- : -208213416 SOL for 3304875110465 SPL
- : -1572345678 SOL for 25982030481346 SPL
- : -49135801 SOL for 842337808463 SPL
- : 97777776 SOL for -1674331572506 SPL
- : -97777777 SOL for 1674331572506 SPL
- : -150523139 SOL for 2592364442976 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:00 PM | Sell | $86.91 | 15.81M | 0.0567 | 895.48K | $4.92 | 3s6w9...j9b1b |
Mar 12 01:21 PM | Sell | $86.90 | 15.83M | 0.0182 | 288.88K | $1.59 | 5ZyX4...dTBnP |
Mar 12 01:16 PM | Buy | $87.15 | 15.77M | 0.2096 | 3.30M | $18.27 | vPDxb...7rSb4 |
Mar 12 01:11 PM | Sell | $87.47 | 15.75M | 0.1519 | 2.39M | $13.29 | 4exUw...HJzq4 |
Mar 12 01:11 PM | Sell | $87.47 | 15.87M | 0.2082 | 3.30M | $18.21 | 2UCTX...txWpX |
Mar 12 01:11 PM | Sell | $87.47 | 16.52M | 1.57 | 25.98M | $137.53 | 4K2Wj...jGnWb |
Mar 12 12:56 PM | Sell | $87.27 | 17.14M | 0.0491 | 842.34K | $4.29 | ZkGqK...G8d5B |
Mar 12 12:51 PM | Buy | $87.33 | 17.12M | 0.0978 | 1.67M | $8.54 | 389JA...wVcXn |
Mar 12 12:50 PM | Sell | $87.47 | 17.12M | 0.0978 | 1.67M | $8.55 | 4FUHT...VChUP |
Mar 12 12:50 PM | Sell | $87.48 | 17.22M | 0.1505 | 2.59M | $13.17 | 4RzQe...nbXqv |
Mar 12 12:50 PM | Sell | $87.48 | 17.59M | 0.7448 | 13.10M | $65.16 | 2UL74...Xt8qQ |
Mar 12 12:37 PM | Sell | $87.19 | 17.90M | 0.028070 | 144.43K | $0.7036 | 5kQvJ...8oeNz |
Mar 12 12:25 PM | Buy | $87.31 | 17.88M | 0.0451 | 806.86K | $3.94 | 5sm3N...AxrtC |
Mar 12 12:07 PM | Sell | $86.66 | 17.89M | 0.0554 | 991.16K | $4.80 | 2TbQZ...2Womd |
Mar 12 11:44 AM | Buy | $87.00 | 17.88M | 0.0706 | 1.26M | $6.14 | 2ECB5...Txbsy |
Mar 12 11:40 AM | Buy | $86.88 | 17.83M | 0.0412 | 734.63K | $3.58 | 424i9...AVHtf |
Mar 12 11:30 AM | Buy | $86.84 | 17.63M | 0.4550 | 8.02M | $39.51 | JuNQk...BQxTr |
Mar 12 11:19 AM | Buy | $86.90 | 17.37M | 0.1640 | 2.85M | $14.26 | 3dRtc...58Sbw |
Mar 12 11:16 AM | Sell | $86.75 | 17.34M | 0.0688 | 1.19M | $5.97 | Ts6bm...NMN9x |
Mar 12 11:13 AM | Sell | $86.72 | 17.43M | 0.1635 | 2.85M | $14.18 | 5EdUo...FkRNj |