memelordicus

memelordicus Price (MEMELORD)

Date	Market	Type	Price (USD)	Price	MEMELORD	2nd ASSET	Total	TXN
Mar 15 09:27 AM	MEMELORD / SOL	Buy	$0.0₄3795	0.0₆4279 SOL	2.58M	1.10 SOL	$97.84	5V3L8...VqyQy
Mar 15 09:22 AM	MEMELORD / SOL	Sell	$0.0₄3592	0.0₆4048 SOL	827.36K	0.3349 SOL	$29.72	548uH...qPByV
Mar 15 09:22 AM	MEMELORD / SOL	Buy	$0.0₄3643	0.0₆4107 SOL	445.00K	0.1828 SOL	$16.21	4tPhy...B7fr4
Mar 15 09:20 AM	MEMELORD / SOL	Sell	$0.0₄3652	0.0₆4114 SOL	3.60M	1.48 SOL	$131.51	3qXd2...NAqwn
Mar 15 09:20 AM	MEMELORD / SOL	Buy	$0.0₄3715	0.0₆4185 SOL	2.63M	1.10 SOL	$97.83	5Tcke...bnfzP
Mar 15 09:19 AM	MEMELORD / SOL	Buy	$0.0₄3638	0.0₆4098 SOL	1.98M	0.8129 SOL	$72.15	5yxAB...4RifK
Mar 15 09:19 AM	MEMELORD / SOL	Buy	$0.0₄3574	0.0₆4026 SOL	1.98M	0.7986 SOL	$70.89	2iN5y...fN5i6
Mar 15 09:19 AM	MEMELORD / SOL	Buy	$0.0₄3418	0.0₆3850 SOL	8.25M	3.18 SOL	$282.06	fPozf...XUx7Q
Mar 15 09:17 AM	MEMELORD / SOL	Sell	$0.0₄3269	0.0₆3684 SOL	1.33M	0.4892 SOL	$43.42	3fvpj...Quckn
Mar 15 09:17 AM	MEMELORD / SOL	Sell	$0.0₄3309	0.0₆3729 SOL	1.48M	0.5502 SOL	$48.82	5SLjP...NXm97
Mar 15 09:15 AM	MEMELORD / SOL	Sell	$0.0₄3361	0.0₆3788 SOL	2.21M	0.8360 SOL	$74.16	5CN5p...EjRkf
Mar 15 09:15 AM	MEMELORD / SOL	Sell	$0.0₄3355	0.0₆3781 SOL	3.65M	1.38 SOL	$122.60	3KTP2...v3UGU
Mar 15 09:15 AM	MEMELORD / SOL	Sell	$0.0₄3412	0.0₆3845 SOL	195.31K	0.0751 SOL	$6.66	2Xxgv...BDRUo
Mar 15 09:15 AM	MEMELORD / SOL	Sell	$0.0₄3437	0.0₆3871 SOL	1.35M	0.5227 SOL	$46.40	4Bk9D...Sr8PX
Mar 15 09:15 AM	MEMELORD / SOL	Sell	$0.0₄3501	0.0₆3943 SOL	2.82M	1.11 SOL	$98.85	5Vc6K...AfMHU
Mar 15 09:14 AM	MEMELORD / SOL	Sell	$0.0₄3479	0.0₆3919 SOL	2.94M	1.15 SOL	$102.38	5XCHj...fdxiU
Mar 15 09:14 AM	MEMELORD / SOL	Sell	$0.0₄3527	0.0₆3972 SOL	105.59K	0.0419 SOL	$3.72	MmXW1...zg8gp
Mar 15 09:14 AM	MEMELORD / SOL	Sell	$0.0₄3457	0.0₆3893 SOL	2.54M	0.9903 SOL	$87.93	2dCK4...Z5asQ
Mar 15 09:14 AM	MEMELORD / SOL	Sell	$0.0₄3489	0.0₆3930 SOL	1.58M	0.6202 SOL	$55.06	4ojqZ...2vceg
Mar 15 09:13 AM	MEMELORD / SOL	Sell	$0.0₄3537	0.0₆3986 SOL	1.60M	0.6379 SOL	$56.61	2ymyn...VVveK
Mar 15 09:12 AM	MEMELORD / SOL	Sell	$0.0₄3603	0.0₆4060 SOL	2.53M	1.03 SOL	$91.27	4WeDi...RLTgu
Mar 15 09:12 AM	MEMELORD / SOL	Sell	$0.0₄3661	0.0₆4125 SOL	976.79K	0.4029 SOL	$35.75	126a2...iHLz3
Mar 15 09:12 AM	MEMELORD / SOL	Sell	$0.0₄3854	0.0₆4341 SOL	9.96M	4.32 SOL	$383.81	37i1A...Q9dPE
Mar 15 09:12 AM	MEMELORD / SOL	Sell	$0.0₄4092	0.0₆4608 SOL	2.81M	1.30 SOL	$115.17	efVXX...UdkBj
Mar 15 09:10 AM	MEMELORD / SOL	Sell	$0.0₄4147	0.0₆4673 SOL	94.86K	0.0443 SOL	$3.93	2xnTH...hawxF
Mar 15 09:08 AM	MEMELORD / SOL	Sell	$0.0₄4167	0.0₆4694 SOL	870.97K	0.4088 SOL	$36.29	pw7KL...7YQa1
Mar 15 09:06 AM	MEMELORD / SOL	Sell	$0.0₄4187	0.0₆4719 SOL	189.82K	0.0896 SOL	$7.95	3gE7W...M8F6M
Mar 15 09:03 AM	MEMELORD / SOL	Sell	$0.0₄4194	0.0₆4727 SOL	186.73K	0.0883 SOL	$7.83	3exoG...5MwgQ
Mar 15 08:59 AM	MEMELORD / SOL	Buy	$0.0₄4189	0.0₆4733 SOL	870.97K	0.4122 SOL	$36.48	5hNcr...qeYNU
Mar 15 08:57 AM	MEMELORD / SOL	Sell	$0.0₄4110	0.0₆4647 SOL	191.59K	0.0890 SOL	$7.87	31gSc...LxTSH
Mar 15 08:55 AM	MEMELORD / SOL	Sell	$0.0₄4091	0.0₆4626 SOL	953.64K	0.4411 SOL	$39.01	4WDvb...gKYig
Mar 15 08:48 AM	MEMELORD / SOL	Sell	$0.0₄4119	0.0₆4655 SOL	325.47K	0.1515 SOL	$13.40	aab1M...mx49G
Mar 15 08:48 AM	MEMELORD / SOL	Sell	$0.0₄4220	0.0₆4767 SOL	4.59M	2.19 SOL	$193.87	2B8tg...zBM6K
Mar 15 08:46 AM	MEMELORD / SOL	Sell	$0.0₄4319	0.0₆4882 SOL	284.55K	0.1389 SOL	$12.29	4NM9w...LV3td
Mar 15 08:45 AM	MEMELORD / SOL	Sell	$0.0₄4331	0.0₆4894 SOL	231.76K	0.1134 SOL	$10.04	ugfam...nhm8t
Mar 15 08:45 AM	MEMELORD / SOL	Sell	$0.0₄4368	0.0₆4942 SOL	1.74M	0.8602 SOL	$76.03	2A6PC...EU8xg
Mar 15 08:44 AM	MEMELORD / SOL	Sell	$0.0₄4416	0.0₆4999 SOL	557.57K	0.2787 SOL	$24.62	59rLA...8PfHi
Mar 15 08:44 AM	MEMELORD / SOL	Sell	$0.0₄4435	0.0₆5021 SOL	310.48K	0.1559 SOL	$13.77	2xk5F...2CGeZ
Mar 15 08:42 AM	MEMELORD / SOL	Sell	$0.0₄4455	0.0₆5045 SOL	663.22K	0.3346 SOL	$29.54	nRVck...cm6U2
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4470	0.0₆5062 SOL	20.56K	0.0104 SOL	$0.9190	5TQbm...vJ4rf
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4471	0.0₆5063 SOL	8.44K	0.0₂4271 SOL	$0.3771	v3CsR...ztHk4
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4471	0.0₆5064 SOL	24.86K	0.0126 SOL	$1.11	48FjY...WuHHK
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4476	0.0₆5069 SOL	172.32K	0.0873 SOL	$7.71	4vXYp...Tw3QL
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4506	0.0₆5103 SOL	5.02M	2.56 SOL	$226.39	2QntY...F6hEi
Mar 15 08:40 AM	MEMELORD / SOL	Sell	$0.0₄4459	0.0₆5050 SOL	533.78K	0.2695 SOL	$23.80	5mf7i...f4LRS
Mar 15 08:39 AM	MEMELORD / SOL	Buy	$0.0₄4522	0.0₆5121 SOL	533.78K	0.2733 SOL	$24.13	4fTGo...mZgaF
Mar 15 08:38 AM	MEMELORD / SOL	Sell	$0.0₄4503	0.0₆5100 SOL	2.52M	1.29 SOL	$113.46	2UkHm...Z3b1D
Mar 15 08:38 AM	MEMELORD / SOL	Sell	$0.0₄4594	0.0₆5204 SOL	1.46M	0.7596 SOL	$67.06	5gTER...773LY
Mar 15 08:35 AM	MEMELORD / SOL	Sell	$0.0₄4629	0.0₆5243 SOL	2.35K	0.0₂1233 SOL	$0.1088	3tasx...WpFSc
Mar 15 08:27 AM	MEMELORD / SOL	Sell	$0.0₄4609	0.0₆5217 SOL	33.37K	0.0174 SOL	$1.54	5LYrQ...xL9J8
Mar 15 08:27 AM	MEMELORD / SOL	Sell	$0.0₄4634	0.0₆5245 SOL	1.02M	0.5361 SOL	$47.36	4R6NF...QQMAD
Mar 15 08:26 AM	MEMELORD / SOL	Sell	$0.0₄4661	0.0₆5275 SOL	95.00K	0.0501 SOL	$4.43	4oi3V...vuCBa
Mar 15 08:26 AM	MEMELORD / SOL	Sell	$0.0₄4667	0.0₆5282 SOL	175.36K	0.0926 SOL	$8.18	wfAjk...s1xWv
Mar 15 08:24 AM	MEMELORD / SOL	Sell	$0.0₄4632	0.0₆5236 SOL	33.58K	0.0176 SOL	$1.56	dvyMW...mRYGd
Mar 15 08:24 AM	MEMELORD / SOL	Sell	$0.0₄4822	0.0₆5451 SOL	7.70M	4.19 SOL	$371.04	3WfSJ...hF9rP
Mar 15 08:24 AM	MEMELORD / SOL	Sell	$0.0₄5085	0.0₆5749 SOL	2.49M	1.43 SOL	$126.72	oWH3o...JcGU7
Mar 15 08:24 AM	MEMELORD / SOL	Buy	$0.0₄5215	0.0₆5898 SOL	2.35K	0.0₂1387 SOL	$0.1226	2ynpN...vhbZq
Mar 15 08:23 AM	MEMELORD / SOL	Buy	$0.0₄5128	0.0₆5802 SOL	955.83	0.0₃5546 SOL	$0.0490	4DV33...M9fqq
Mar 15 08:23 AM	MEMELORD / SOL	Buy	$0.0₄5206	0.0₆5889 SOL	33.37K	0.0196 SOL	$1.74	3FbzX...DA2Xu
Mar 15 08:23 AM	MEMELORD / SOL	Buy	$0.0₄5136	0.0₆5809 SOL	2.52M	1.46 SOL	$129.41	384uR...7PhPy
Mar 15 08:23 AM	MEMELORD / SOL	Buy	$0.0₄5057	0.0₆5720 SOL	175.36K	0.1003 SOL	$8.87	4hQmh...UdYKC
Mar 15 08:23 AM	MEMELORD / SOL	Buy	$0.0₄4834	0.0₆5467 SOL	8.55M	4.68 SOL	$413.45	2n2YK...aZSrM
Mar 15 08:22 AM	MEMELORD / SOL	Buy	$0.0₄4516	0.0₆5108 SOL	4.71M	2.40 SOL	$212.60	5Zfyy...ZF8tG
Mar 15 08:22 AM	MEMELORD / SOL	Buy	$0.0₄4333	0.0₆4902 SOL	3.58M	1.75 SOL	$154.95	3ywMQ...R21Q8
Mar 15 08:20 AM	MEMELORD / SOL	Sell	$0.0₄4201	0.0₆4751 SOL	40.40K	0.0192 SOL	$1.70	55Zyq...joRDU
Mar 15 08:20 AM	MEMELORD / SOL	Sell	$0.0₄4303	0.0₆4866 SOL	4.85M	2.36 SOL	$208.77	5C54d...bkHmR
Mar 15 08:19 AM	MEMELORD / SOL	Sell	$0.0₄4419	0.0₆4997 SOL	543.35K	0.2715 SOL	$24.01	5hUr2...a5fhE
Mar 15 08:15 AM	MEMELORD / SOL	Sell	$0.0₄4440	0.0₆5027 SOL	1.11M	0.5576 SOL	$49.25	4LR4y...AuzTN
Mar 15 08:14 AM	MEMELORD / SOL	Sell	$0.0₄4381	0.0₆4962 SOL	2.41K	0.0₂1194 SOL	$0.1054	1251r...5MW49
Mar 15 08:07 AM	MEMELORD / SOL	Buy	$0.0₄4431	0.0₆5023 SOL	370.26K	0.1860 SOL	$16.41	ctwJX...pURV1
Mar 15 08:06 AM	MEMELORD / SOL	Sell	$0.0₄4356	0.0₆4935 SOL	52.29K	0.0258 SOL	$2.28	5S8ZD...dKrbV
Mar 15 08:05 AM	MEMELORD / SOL	Buy	$0.0₄4323	0.0₆4898 SOL	2.41K	0.0₂1179 SOL	$0.1040	HQvKb...UWjoM
Mar 15 08:05 AM	MEMELORD / SOL	Sell	$0.0₄4263	0.0₆4830 SOL	3.14K	0.0₂1515 SOL	$0.1337	2gUoB...oxNvP
Mar 15 08:05 AM	MEMELORD / SOL	Sell	$0.0₄4286	0.0₆4859 SOL	1.28M	0.6236 SOL	$55.01	3ap7J...fVNbU
Mar 15 08:05 AM	MEMELORD / SOL	Sell	$0.0₄4338	0.0₆4918 SOL	2.27M	1.12 SOL	$98.59	3gbBQ...XesEA
Mar 15 08:05 AM	MEMELORD / SOL	Sell	$0.0₄4410	0.0₆5000 SOL	1.05M	0.5225 SOL	$46.08	6GwAM...jgq42
Mar 15 08:05 AM	MEMELORD / SOL	Sell	$0.0₄4467	0.0₆5064 SOL	1.51M	0.7630 SOL	$67.30	2CDzf...uffEm
Mar 15 08:04 AM	MEMELORD / SOL	Sell	$0.0₄3265	0.0₆3702 SOL	266.19K	0.0985 SOL	$8.69	4MCbX...ZJrm7
Mar 15 08:00 AM	MEMELORD / SOL	Buy	$0.0₄3309	0.0₆3749 SOL	3.14K	0.0₂1176 SOL	$0.1038	3TVkb...s88j9
Mar 15 08:00 AM	MEMELORD / SOL	Buy	$0.0₄3300	0.0₆3739 SOL	651.95K	0.2437 SOL	$21.51	6gEa4...G7485
Mar 15 07:58 AM	MEMELORD / SOL	Sell	$0.0₄3226	0.0₆3657 SOL	57.73K	0.0211 SOL	$1.86	3J2zn...qNBL3
Mar 15 07:58 AM	MEMELORD / SOL	Sell	$0.0₄3240	0.0₆3672 SOL	938.67K	0.3447 SOL	$30.41	4Xgn3...cU4zh
Mar 15 07:58 AM	MEMELORD / SOL	Buy	$0.0₄3282	0.0₆3720 SOL	938.67K	0.3491 SOL	$30.80	3xosS...MRun9
Mar 15 07:57 AM	MEMELORD / SOL	Buy	$0.0₄3265	0.0₆3701 SOL	266.19K	0.0985 SOL	$8.69	3qKwG...D3HWD
Mar 15 07:57 AM	MEMELORD / SOL	Sell	$0.0₄3168	0.0₆3591 SOL	281.22K	0.1010 SOL	$8.91	2k54F...S8Gr5
Mar 15 07:55 AM	MEMELORD / SOL	Sell	$0.0₄3309	0.0₆3754 SOL	9.98M	3.74 SOL	$330.15	4Cdyv...mkv4F
Mar 15 07:54 AM	MEMELORD / SOL	Sell	$0.0₄3464	0.0₆3928 SOL	515.85K	0.2026 SOL	$17.87	oPxPC...qPSoa
Mar 15 07:52 AM	MEMELORD / SOL	Sell	$0.0₄3470	0.0₆3937 SOL	20.52K	0.0₂8080 SOL	$0.7122	3pX6j...jE72j
Mar 15 07:51 AM	MEMELORD / SOL	Sell	$0.0₄3519	0.0₆3938 SOL	59.05K	0.0233 SOL	$2.08	5gSd2...K76NV
Mar 15 07:50 AM	MEMELORD / SOL	Sell	$0.0₄3484	0.0₆3948 SOL	515.85K	0.2037 SOL	$17.97	468As...VDfCq
Mar 15 07:50 AM	MEMELORD / SOL	Sell	$0.0₄3509	0.0₆3977 SOL	1.11M	0.4431 SOL	$39.10	3LNPd...1umHT
Mar 15 07:48 AM	MEMELORD / SOL	Sell	$0.0₄3525	0.0₆3998 SOL	50.00K	0.0200 SOL	$1.76	47fPC...wUzuC
Mar 15 07:37 AM	MEMELORD / SOL	Sell	$0.0₄3531	0.0₆4000 SOL	89.10K	0.0356 SOL	$3.15	5MZ8K...FMmn7
Mar 15 07:35 AM	MEMELORD / SOL	Sell	$0.0₄3534	0.0₆4002 SOL	3.68K	0.0₂1474 SOL	$0.1301	4qjLV...Dmu7b
Mar 15 07:34 AM	MEMELORD / SOL	Sell	$0.0₄3535	0.0₆4003 SOL	61.83K	0.0247 SOL	$2.19	5pmAc...SXSHA
Mar 15 07:34 AM	MEMELORD / SOL	Sell	$0.0₄3537	0.0₆4006 SOL	104.87K	0.0420 SOL	$3.71	kuNHt...YS11h
Mar 15 07:33 AM	MEMELORD / SOL	Sell	$0.0₄3564	0.0₆4037 SOL	1.61M	0.6515 SOL	$57.52	5XkBK...tbJxA
Mar 15 07:32 AM	MEMELORD / SOL	Sell	$0.0₄3558	0.0₆4027 SOL	143.04K	0.0576 SOL	$5.09	2NAQr...K2RJf
Mar 15 07:30 AM	MEMELORD / SOL	Sell	$0.0₄3498	0.0₆3960 SOL	808.82K	0.3203 SOL	$28.29	4qiF7...D9mon
Mar 15 07:30 AM	MEMELORD / SOL	Buy	$0.0₄3540	0.0₆4006 SOL	1.11M	0.4463 SOL	$39.44	2no4q...okTxt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMELORD/SOL	13h	$0.0₄3795	8.08K	$467.02K	0,00%	-18.02%	5.90%	$37.27K
SOL/MEMELORD	13h	$86.94	43	$6.99K	-	-	0,00%	$831.67M
MEMELORD/SOL	12h	$0.0₄5128	3	$0.2525	-	-	44.21%	$50.37K
MEMELORD/SOL	12h	$0.0₄3881	13	$0.1879	-	-	-53.12%	$38.11K

What is the price of memelordicus (MEMELORD)?

The current price for memelordicus (MEMELORD) on the Solana chain is $0.0₄3786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for memelordicus (MEMELORD)?

The Fully Diluted Valuation (FDV) of memelordicus (MEMELORD) is $37.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy memelordicus (MEMELORD)?

You can buy memelordicus on decentralized exchanges (DEXes) on the Solana chain. Check the memelordicus Liquidity pools to see all available MEMELORD trading pairs and choose the pool with the best liquidity.

What is memelordicus (MEMELORD) liquidity?

The total liquidity for memelordicus (MEMELORD) across all pools on Solana is $8.31K. Liquidity is spread across pools, providing traders with multiple options for swapping MEMELORD.

What is MEMELORD, memelordicus?

memelordicus (MEMELORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMELORD is $0.0₄3786. Visit the Description tab for more details about this project.

How to trade MEMELORD?

You can buy or sell MEMELORD on the Solana chain through any of available MEMELORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About memelordicus

memelordicus (MEMELORD) is a cryptocurrency token on the Solana blockchain. The current price is $0.043786 with a fully diluted valuation of $37.19K.

MEMELORD/SOL on PumpSwap SOL/MEMELORD on Pump.fun MEMELORD/SOL on Meteora DAAM V2 MEMELORD/SOL on Meteora DAAM V2

memelordicus (MEMELORD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

memelordicus

About memelordicus