SOL/MEMELORD Pool
The live SOL/MEMELORD price today is $86.94, with a 24-hour trading volume of $11.60K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $11.60K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 12
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) memelordicus (MEMELORD)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -6075575371 SOL for 15611465361404 MEMELORD
- : 833374635 SOL for -2243665026501 MEMELORD
- : -4938271604 SOL for 13815765459860 MEMELORD
- : -3456790122 SOL for 10471967722447 MEMELORD
- : -2962962962 SOL for 9561546723062 MEMELORD
- : -2962962962 SOL for 10155215298902 MEMELORD
- : -2962962962 SOL for 10805945933672 MEMELORD
- : 1827264085 SOL for -6744297151253 MEMELORD
- : 149765384 SOL for -541203109869 MEMELORD
- : 187471 SOL for -676383936 MEMELORD
SOL / MEMELORD
SOL/MEMELORD Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (MEMELORD) | SOL | MEMELORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:26 PM | Sell | $86.94 | 2.57M | 6.08 | 15.61M | $528.22 | 2YFgs...JDdEw |
Mar 14 08:26 PM | Buy | $86.94 | 2.69M | 0.8334 | 2.24M | $72.46 | 2bcr6...Wawdu |
Mar 14 08:26 PM | Sell | $86.94 | 2.80M | 4.94 | 13.82M | $429.34 | 55MVk...8GFvj |
Mar 14 08:26 PM | Sell | $86.94 | 3.03M | 3.46 | 10.47M | $300.54 | 27tXD...HEWyb |
Mar 14 08:26 PM | Sell | $86.94 | 3.23M | 2.96 | 9.56M | $257.61 | 2q5MJ...xUWSX |
Mar 14 08:26 PM | Sell | $86.94 | 3.43M | 2.96 | 10.16M | $257.61 | 2p9Bc...GYRhx |
Mar 14 08:26 PM | Sell | $86.94 | 3.65M | 2.96 | 10.81M | $257.61 | 5euXy...WZMhv |
Mar 14 08:26 PM | Buy | $86.94 | 3.69M | 1.83 | 6.74M | $158.87 | 2pNGv...9NMh6 |
Mar 14 08:26 PM | Buy | $86.94 | 3.61M | 0.1498 | 541.20K | $13.02 | 5JnNQ...vya96 |
Mar 14 08:26 PM | Buy | $86.94 | 3.61M | 0.031875 | 676.38 | $0.0163 | 5xMyJ...GQe3t |
Mar 14 08:26 PM | Sell | $86.94 | 3.64M | 0.7745 | 2.82M | $67.34 | 4tixm...3PcMB |
Mar 14 08:26 PM | Buy | $86.94 | 3.63M | 0.8752 | 3.18M | $76.09 | 4dtmH...LHhzg |
Mar 14 08:26 PM | Buy | $86.94 | 2.99M | 19.26 | 57.61M | $1.67K | CRdzo...dSSdJ |
Mar 14 08:26 PM | Sell | $86.94 | 2.55M | 2.96 | 7.56M | $257.61 | b2giH...fhYgy |
Mar 14 08:26 PM | Sell | $86.94 | 2.88M | 9.88 | 28.40M | $858.68 | 3oJqM...rCScA |
Mar 14 08:26 PM | Sell | $86.94 | 3.32M | 4.94 | 16.39M | $429.34 | 4wVpw...sEqV9 |
Mar 14 08:26 PM | Sell | $86.94 | 3.89M | 9.88 | 38.42M | $858.68 | 2CaWg...FCHMj |
Mar 14 08:26 PM | Sell | $86.94 | 4.35M | 0.3804 | 1.66M | $33.08 | 3r4t4...gCXsy |
Mar 14 08:26 PM | Sell | $86.94 | 4.64M | 4.89 | 22.68M | $425.05 | 4M5nH...5dzBy |
Mar 14 08:26 PM | Sell | $86.94 | 5.60M | 9.88 | 55.34M | $858.68 | 33h35...8Zyfx |
