NVIDA Ai COiN TOKEN (NVIDA)
The live NVIDA Ai COiN TOKEN price today is $0.0105, with a 24-hour trading volume of $2.46. NVIDA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.21M
- 24h Volume
- $2.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDA/SOL on Meteora DAAM V2Recent Transactions
- : -100178170306987 NVIDA for 181864 SOL
- : -93382231133254 NVIDA for 218326 SOL
- : -87252080129398 NVIDA for 266963 SOL
- : 11579046756272 NVIDA for -40000 SOL
- : 31058945023862 NVIDA for -100000 SOL
- : -210633775284930 NVIDA for 968071 SOL
- : 87252080129398 NVIDA for -500000 SOL
- : 100178170306987 NVIDA for -396000 SOL
- : 31927573637806 NVIDA for -100000 SOL
- : 17263396676343 NVIDA for -50000 SOL
NVIDA Ai COiN TOKEN
NVIDA Ai COiN TOKEN Price (NVIDA)
| Date | Market | Type | Price (USD) | Price | NVIDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:16 PM | NVIDA / SOL | Sell | $0.091573 | 0.0111816 SOL | 100.18M | 0.031819 SOL | $0.0157 | 3YHQQ...drSjY |
Mar 12 12:36 PM | NVIDA / SOL | Sell | $0.092038 | 0.0112338 SOL | 93.38M | 0.032184 SOL | $0.0190 | 5bgti...tyCi7 |
Mar 12 12:01 PM | NVIDA / SOL | Sell | $0.092656 | 0.0113060 SOL | 87.25M | 0.032670 SOL | $0.0232 | 3Assd...xAKCC |
Mar 12 11:53 AM | NVIDA / SOL | Buy | $0.093003 | 0.0113455 SOL | 11.58M | 0.044000 SOL | $0.023477 | 5tWG1...Uhuk5 |
Mar 12 11:53 AM | NVIDA / SOL | Buy | $0.092799 | 0.0113220 SOL | 31.06M | 0.031000 SOL | $0.028692 | 36YQT...r3b24 |
Mar 12 11:53 AM | NVIDA / SOL | Sell | $0.093995 | 0.0114596 SOL | 210.63M | 0.039681 SOL | $0.0841 | K2cJ1...bVVA8 |
Mar 12 11:53 AM | NVIDA / SOL | Buy | $0.094981 | 0.0115731 SOL | 87.25M | 0.035000 SOL | $0.0435 | 5MCUr...oqPL6 |
Mar 12 11:53 AM | NVIDA / SOL | Buy | $0.093436 | 0.0113953 SOL | 100.18M | 0.033960 SOL | $0.0344 | NMsqb...e2ZUC |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.092722 | 0.0113133 SOL | 31.93M | 0.031000 SOL | $0.028691 | 5ozSs...JsLmB |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.092518 | 0.0112897 SOL | 17.26M | 0.045000 SOL | $0.024346 | 2k7xv...bRgfP |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.092318 | 0.0112667 SOL | 37.50M | 0.031000 SOL | $0.028691 | W9sgQ...wTdZf |
Mar 12 11:52 AM | NVIDA / SOL | Sell | $0.092459 | 0.0112830 SOL | 76.40M | 0.032162 SOL | $0.0188 | 5RNf7...5tT8n |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.092063 | 0.0112374 SOL | 210.63M | 0.035000 SOL | $0.0435 | 4nHPv...nfsBM |
Mar 12 11:52 AM | NVIDA / SOL | Sell | $0.093374 | 0.0113882 SOL | 450.55M | 0.021749 SOL | $0.1520 | 3xULF...uZE7w |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.095119 | 0.0115890 SOL | 169.79M | 0.021000 SOL | $0.0869 | 8fwnJ...6szP8 |
Mar 12 11:52 AM | NVIDA / SOL | Buy | $0.091929 | 0.0112220 SOL | 450.55M | 0.021000 SOL | $0.0869 | 4Huy2...qDhcX |
Mar 12 11:52 AM | NVIDA / SOL | Sell | $0.051338 | 0.071539 SOL | 996.39M | 15.33 SOL | $1.33K | 4MJrr...rnYNq |
Mar 12 11:40 AM | NVIDA / SOL | Sell | $0.0105 | 0.031205 SOL | 117.65 | 0.0142 SOL | $1.23 | 3mV4h...WQEG2 |
Mar 12 11:37 AM | NVIDA / SOL | Sell | $0.029089 | 0.031045 SOL | 24.53 | 0.022564 SOL | $0.2229 | 4K3DF...ZFu6b |
Mar 12 11:32 AM | NVIDA / SOL | Buy | $0.027166 | 0.048254 SOL | 24.53 | 0.022025 SOL | $0.1758 | 3wxhH...SLvcP |
Mar 12 11:32 AM | NVIDA / SOL | Buy | $0.027092 | 0.048167 SOL | 117.65 | 0.029609 SOL | $0.8343 | MeH5p...o759V |
