NVIDA/SOL Pool
The live NVIDA/SOL price today is $0.091573, with a 24-hour trading volume of $1.34K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091573
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.82%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -100178170306987 NVIDA for 181864 SOL
- : -93382231133254 NVIDA for 218326 SOL
- : -87252080129398 NVIDA for 266963 SOL
- : 11579046756272 NVIDA for -40000 SOL
- : 31058945023862 NVIDA for -100000 SOL
- : -210633775284930 NVIDA for 968071 SOL
- : 87252080129398 NVIDA for -500000 SOL
- : 100178170306987 NVIDA for -396000 SOL
- : 31927573637806 NVIDA for -100000 SOL
- : 17263396676343 NVIDA for -50000 SOL
NVIDA / SOL
NVIDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:16 PM | Sell | $0.091573 | 0.0111816 | 100.18M | 0.031819 | $0.0157 | 3YHQQ...drSjY |
Mar 12 12:36 PM | Sell | $0.092038 | 0.0112338 | 93.38M | 0.032184 | $0.0190 | 5bgti...tyCi7 |
Mar 12 12:01 PM | Sell | $0.092656 | 0.0113060 | 87.25M | 0.032670 | $0.0232 | 3Assd...xAKCC |
Mar 12 11:53 AM | Buy | $0.093003 | 0.0113455 | 11.58M | 0.044000 | $0.023477 | 5tWG1...Uhuk5 |
Mar 12 11:53 AM | Buy | $0.092799 | 0.0113220 | 31.06M | 0.031000 | $0.028692 | 36YQT...r3b24 |
Mar 12 11:53 AM | Sell | $0.093995 | 0.0114596 | 210.63M | 0.039681 | $0.0841 | K2cJ1...bVVA8 |
Mar 12 11:53 AM | Buy | $0.094981 | 0.0115731 | 87.25M | 0.035000 | $0.0435 | 5MCUr...oqPL6 |
Mar 12 11:53 AM | Buy | $0.093436 | 0.0113953 | 100.18M | 0.033960 | $0.0344 | NMsqb...e2ZUC |
Mar 12 11:52 AM | Buy | $0.092722 | 0.0113133 | 31.93M | 0.031000 | $0.028691 | 5ozSs...JsLmB |
Mar 12 11:52 AM | Buy | $0.092518 | 0.0112897 | 17.26M | 0.045000 | $0.024346 | 2k7xv...bRgfP |
Mar 12 11:52 AM | Buy | $0.092318 | 0.0112667 | 37.50M | 0.031000 | $0.028691 | W9sgQ...wTdZf |
Mar 12 11:52 AM | Sell | $0.092459 | 0.0112830 | 76.40M | 0.032162 | $0.0188 | 5RNf7...5tT8n |
Mar 12 11:52 AM | Buy | $0.092063 | 0.0112374 | 210.63M | 0.035000 | $0.0435 | 4nHPv...nfsBM |
Mar 12 11:52 AM | Sell | $0.093374 | 0.0113882 | 450.55M | 0.021749 | $0.1520 | 3xULF...uZE7w |
Mar 12 11:52 AM | Buy | $0.095119 | 0.0115890 | 169.79M | 0.021000 | $0.0869 | 8fwnJ...6szP8 |
Mar 12 11:52 AM | Buy | $0.091929 | 0.0112220 | 450.55M | 0.021000 | $0.0869 | 4Huy2...qDhcX |
Mar 12 11:52 AM | Sell | $0.051338 | 0.071539 | 996.39M | 15.33 | $1.33K | 4MJrr...rnYNq |
Mar 12 11:40 AM | Sell | $0.0105 | 0.031205 | 117.65 | 0.0142 | $1.23 | 3mV4h...WQEG2 |
Mar 12 11:37 AM | Sell | $0.029089 | 0.031045 | 24.53 | 0.022564 | $0.2229 | 4K3DF...ZFu6b |
Mar 12 11:32 AM | Buy | $0.027166 | 0.048254 | 24.53 | 0.022025 | $0.1758 | 3wxhH...SLvcP |