SPL Token (SPL)
The live SPL Token price today is $0.052463, with a 24-hour trading volume of $2.76K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.76K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9820595623 SPL for 274576 SOL
- : -18079567303230 SPL for 514159187 SOL
- : -35558706198778 SPL for 1064454561 SOL
- : -30794568684136 SPL for 983714559 SOL
- : 30794568684136 SPL for -983714560 SOL
- : -4295925252320 SPL for 133648337 SOL
- : -7318897626469 SPL for 230318813 SOL
- : -5302891564552 SPL for 168978173 SOL
- : -13643902624009 SPL for 443097729 SOL
- : -2701237787907 SPL for 89179177 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:50 PM | SPL / SOL | Sell | $0.052463 | 0.072796 SOL | 9.82K | 0.032746 SOL | $0.0242 | 5BB2X...qcdAq |
Mar 13 11:50 PM | SPL / SOL | Sell | $0.052506 | 0.072844 SOL | 18.08M | 0.5142 SOL | $45.30 | 2fj5a...269Sm |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052640 | 0.072994 SOL | 35.56M | 1.06 SOL | $93.86 | 5MWGg...4CEHC |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052815 | 0.073195 SOL | 30.79M | 0.9837 SOL | $86.67 | xo2Kx...Sxank |
Mar 13 11:45 PM | SPL / SOL | Buy | $0.052815 | 0.073195 SOL | 30.79M | 0.9837 SOL | $86.66 | 2hefX...nJSLb |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052741 | 0.073112 SOL | 4.30M | 0.1336 SOL | $11.77 | 2RF8m...FDzZ9 |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052773 | 0.073147 SOL | 7.32M | 0.2303 SOL | $20.29 | 3LU3A...Ey9E6 |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052808 | 0.073187 SOL | 5.30M | 0.1690 SOL | $14.89 | 5Lh95...DnMJF |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052862 | 0.073248 SOL | 13.64M | 0.4431 SOL | $39.04 | 5ytmf...7xgTn |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052909 | 0.073302 SOL | 2.70M | 0.0892 SOL | $7.86 | kzSpQ...VhJAR |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.052960 | 0.073359 SOL | 14.19M | 0.4766 SOL | $41.99 | 34RE3...BC9sU |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.053008 | 0.073413 SOL | 1.37M | 0.0469 SOL | $4.13 | 2PpBT...wtQi4 |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.053040 | 0.073449 SOL | 8.79M | 0.3030 SOL | $26.71 | 4Uxco...GZxYT |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.053096 | 0.073513 SOL | 8.71M | 0.3058 SOL | $26.95 | 3bxpF...ZjDbK |
Mar 13 11:45 PM | SPL / SOL | Sell | $0.053226 | 0.073660 SOL | 30.10M | 1.10 SOL | $97.09 | Qrz3k...y959e |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053300 | 0.073744 SOL | 8.71M | 0.3259 SOL | $28.73 | 2UFp9...4xvUi |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053251 | 0.073688 SOL | 5.30M | 0.1956 SOL | $17.24 | 5am3n...vbTU4 |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053223 | 0.073657 SOL | 2.70M | 0.0988 SOL | $8.71 | 3QacK...PRzoN |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053209 | 0.073641 SOL | 1.37M | 0.0500 SOL | $4.41 | 31sie...R439r |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053159 | 0.073584 SOL | 13.64M | 0.4889 SOL | $43.09 | 47aLY...pskov |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053068 | 0.073481 SOL | 14.19M | 0.4938 SOL | $43.53 | 5KYDH...RsxRL |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053113 | 0.073531 SOL | 27.85M | 0.9832 SOL | $86.66 | 2MVFk...E3Fes |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053205 | 0.073636 SOL | 9.82K | 0.033571 SOL | $0.0315 | 4TozU...hMYuX |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053112 | 0.073531 SOL | 27.85M | 0.9832 SOL | $86.66 | 64nNX...hcgAq |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053010 | 0.073415 SOL | 4.30M | 0.1467 SOL | $12.93 | 57t3A...mn6WV |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.052974 | 0.073374 SOL | 7.32M | 0.2469 SOL | $21.76 | 4wkYR...JG4jo |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.052864 | 0.073249 SOL | 30.10M | 0.9778 SOL | $86.18 | 2RS7V...E5sB5 |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.052925 | 0.073319 SOL | 50.62M | 1.68 SOL | $148.04 | 47RCG...En44p |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053131 | 0.073552 SOL | 15.87M | 0.5637 SOL | $49.68 | 3kzqU...grU8A |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053249 | 0.073686 SOL | 18.88M | 0.6960 SOL | $61.34 | 3gL77...uTBvv |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053351 | 0.073802 SOL | 9.88M | 0.3756 SOL | $33.10 | 44r7Z...FrGVi |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053329 | 0.073777 SOL | 15.87M | 0.5993 SOL | $52.83 | 5TDP6...6TLjr |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053351 | 0.073802 SOL | 21.85M | 0.8306 SOL | $73.21 | 525vg...LzTtW |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053908 | 0.074434 SOL | 110.86M | 4.91 SOL | $433.20 | 2qrDM...W1UUm |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.054396 | 0.074988 SOL | 9.88M | 0.4928 SOL | $43.43 | 2VZkq...rARjd |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.054087 | 0.074636 SOL | 50.62M | 2.35 SOL | $206.83 | 63uqv...wENPq |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.053929 | 0.074458 SOL | 18.23M | 0.8125 SOL | $71.62 | 3BcEL...qszz6 |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053973 | 0.074507 SOL | 8.79M | 0.3960 SOL | $34.90 | 4VgJy...Sbgi3 |
Mar 13 11:44 PM | SPL / SOL | Sell | $0.054103 | 0.074655 SOL | 35.39M | 1.65 SOL | $145.16 | Ef7xV...eJ5w7 |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.054184 | 0.074747 SOL | 18.88M | 0.8963 SOL | $79.00 | 3K1Bs...pgDRb |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053985 | 0.074521 SOL | 21.85M | 0.9877 SOL | $87.05 | 5xhE5...whBpS |
Mar 13 11:44 PM | SPL / SOL | Buy | $0.053654 | 0.074145 SOL | 53.62M | 2.22 SOL | $195.87 | 36MwZ...3bHYx |
