29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052463, with a 24-hour trading volume of $2.76K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052463
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.76K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9820595623 SPL for 274576 SOL
  • : -18079567303230 SPL for 514159187 SOL
  • : -35558706198778 SPL for 1064454561 SOL
  • : -30794568684136 SPL for 983714559 SOL
  • : 30794568684136 SPL for -983714560 SOL
  • : -4295925252320 SPL for 133648337 SOL
  • : -7318897626469 SPL for 230318813 SOL
  • : -5302891564552 SPL for 168978173 SOL
  • : -13643902624009 SPL for 443097729 SOL
  • : -2701237787907 SPL for 89179177 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:50 PM
SPL / SOLSell$0.0524630.072796 SOL9.82K0.032746 SOL$0.02425BB2X...qcdAq
Mar 13 11:50 PM
SPL / SOLSell$0.0525060.072844 SOL18.08M0.5142 SOL$45.302fj5a...269Sm
Mar 13 11:48 PM
SPL / SOLSell$0.0526400.072994 SOL35.56M1.06 SOL$93.865MWGg...4CEHC
Mar 13 11:45 PM
SPL / SOLSell$0.0528150.073195 SOL30.79M0.9837 SOL$86.67xo2Kx...Sxank
Mar 13 11:45 PM
SPL / SOLBuy$0.0528150.073195 SOL30.79M0.9837 SOL$86.662hefX...nJSLb
Mar 13 11:45 PM
SPL / SOLSell$0.0527410.073112 SOL4.30M0.1336 SOL$11.772RF8m...FDzZ9
Mar 13 11:45 PM
SPL / SOLSell$0.0527730.073147 SOL7.32M0.2303 SOL$20.293LU3A...Ey9E6
Mar 13 11:45 PM
SPL / SOLSell$0.0528080.073187 SOL5.30M0.1690 SOL$14.895Lh95...DnMJF
Mar 13 11:45 PM
SPL / SOLSell$0.0528620.073248 SOL13.64M0.4431 SOL$39.045ytmf...7xgTn
Mar 13 11:45 PM
SPL / SOLSell$0.0529090.073302 SOL2.70M0.0892 SOL$7.86kzSpQ...VhJAR
Mar 13 11:45 PM
SPL / SOLSell$0.0529600.073359 SOL14.19M0.4766 SOL$41.9934RE3...BC9sU
Mar 13 11:45 PM
SPL / SOLSell$0.0530080.073413 SOL1.37M0.0469 SOL$4.132PpBT...wtQi4
Mar 13 11:45 PM
SPL / SOLSell$0.0530400.073449 SOL8.79M0.3030 SOL$26.714Uxco...GZxYT
Mar 13 11:45 PM
SPL / SOLSell$0.0530960.073513 SOL8.71M0.3058 SOL$26.953bxpF...ZjDbK
Mar 13 11:45 PM
SPL / SOLSell$0.0532260.073660 SOL30.10M1.10 SOL$97.09Qrz3k...y959e
Mar 13 11:44 PM
SPL / SOLBuy$0.0533000.073744 SOL8.71M0.3259 SOL$28.732UFp9...4xvUi
Mar 13 11:44 PM
SPL / SOLBuy$0.0532510.073688 SOL5.30M0.1956 SOL$17.245am3n...vbTU4
Mar 13 11:44 PM
SPL / SOLBuy$0.0532230.073657 SOL2.70M0.0988 SOL$8.713QacK...PRzoN
Mar 13 11:44 PM
SPL / SOLBuy$0.0532090.073641 SOL1.37M0.0500 SOL$4.4131sie...R439r
Mar 13 11:44 PM
SPL / SOLBuy$0.0531590.073584 SOL13.64M0.4889 SOL$43.0947aLY...pskov
Mar 13 11:44 PM
SPL / SOLBuy$0.0530680.073481 SOL14.19M0.4938 SOL$43.535KYDH...RsxRL
Mar 13 11:44 PM
SPL / SOLSell$0.0531130.073531 SOL27.85M0.9832 SOL$86.662MVFk...E3Fes
Mar 13 11:44 PM
SPL / SOLBuy$0.0532050.073636 SOL9.82K0.033571 SOL$0.03154TozU...hMYuX
Mar 13 11:44 PM
SPL / SOLBuy$0.0531120.073531 SOL27.85M0.9832 SOL$86.6664nNX...hcgAq
Mar 13 11:44 PM
SPL / SOLBuy$0.0530100.073415 SOL4.30M0.1467 SOL$12.9357t3A...mn6WV
Mar 13 11:44 PM
SPL / SOLBuy$0.0529740.073374 SOL7.32M0.2469 SOL$21.764wkYR...JG4jo
Mar 13 11:44 PM
SPL / SOLBuy$0.0528640.073249 SOL30.10M0.9778 SOL$86.182RS7V...E5sB5
Mar 13 11:44 PM
SPL / SOLSell$0.0529250.073319 SOL50.62M1.68 SOL$148.0447RCG...En44p
Mar 13 11:44 PM
SPL / SOLSell$0.0531310.073552 SOL15.87M0.5637 SOL$49.683kzqU...grU8A
Mar 13 11:44 PM
SPL / SOLSell$0.0532490.073686 SOL18.88M0.6960 SOL$61.343gL77...uTBvv
Mar 13 11:44 PM
SPL / SOLSell$0.0533510.073802 SOL9.88M0.3756 SOL$33.1044r7Z...FrGVi
Mar 13 11:44 PM
SPL / SOLBuy$0.0533290.073777 SOL15.87M0.5993 SOL$52.835TDP6...6TLjr
Mar 13 11:44 PM
SPL / SOLSell$0.0533510.073802 SOL21.85M0.8306 SOL$73.21525vg...LzTtW
Mar 13 11:44 PM
SPL / SOLSell$0.0539080.074434 SOL110.86M4.91 SOL$433.202qrDM...W1UUm
Mar 13 11:44 PM
SPL / SOLBuy$0.0543960.074988 SOL9.88M0.4928 SOL$43.432VZkq...rARjd
Mar 13 11:44 PM
SPL / SOLBuy$0.0540870.074636 SOL50.62M2.35 SOL$206.8363uqv...wENPq
Mar 13 11:44 PM
SPL / SOLSell$0.0539290.074458 SOL18.23M0.8125 SOL$71.623BcEL...qszz6
Mar 13 11:44 PM
SPL / SOLBuy$0.0539730.074507 SOL8.79M0.3960 SOL$34.904VgJy...Sbgi3
Mar 13 11:44 PM
SPL / SOLSell$0.0541030.074655 SOL35.39M1.65 SOL$145.16Ef7xV...eJ5w7
Mar 13 11:44 PM
SPL / SOLBuy$0.0541840.074747 SOL18.88M0.8963 SOL$79.003K1Bs...pgDRb
Mar 13 11:44 PM
SPL / SOLBuy$0.0539850.074521 SOL21.85M0.9877 SOL$87.055xhE5...whBpS
Mar 13 11:44 PM
SPL / SOLBuy$0.0536540.074145 SOL53.62M2.22 SOL$195.8736MwZ...3bHYx