SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $2.76K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 274576 SOL for -9820595623 SPL
- : 514159187 SOL for -18079567303230 SPL
- : 1064454561 SOL for -35558706198778 SPL
- : 983714559 SOL for -30794568684136 SPL
- : -983714560 SOL for 30794568684136 SPL
- : 133648337 SOL for -4295925252320 SPL
- : 230318813 SOL for -7318897626469 SPL
- : 168978173 SOL for -5302891564552 SPL
- : 443097729 SOL for -13643902624009 SPL
- : 89179177 SOL for -2701237787907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:50 PM | Buy | $88.06 | 35.77M | 0.032746 | 9.82K | $0.0242 | 5BB2X...qcdAq |
Mar 13 11:50 PM | Buy | $88.11 | 35.16M | 0.5142 | 18.08M | $45.30 | 2fj5a...269Sm |
Mar 13 11:48 PM | Buy | $88.18 | 33.41M | 1.06 | 35.56M | $93.86 | 5MWGg...4CEHC |
Mar 13 11:45 PM | Buy | $88.10 | 31.30M | 0.9837 | 30.79M | $86.67 | xo2Kx...Sxank |
Mar 13 11:45 PM | Sell | $88.09 | 31.30M | 0.9837 | 30.79M | $86.66 | 2hefX...nJSLb |
Mar 13 11:45 PM | Buy | $88.09 | 32.14M | 0.1336 | 4.30M | $11.77 | 2RF8m...FDzZ9 |
Mar 13 11:45 PM | Buy | $88.09 | 31.78M | 0.2303 | 7.32M | $20.29 | 3LU3A...Ey9E6 |
Mar 13 11:45 PM | Buy | $88.10 | 31.38M | 0.1690 | 5.30M | $14.89 | 5Lh95...DnMJF |
Mar 13 11:45 PM | Buy | $88.11 | 30.79M | 0.4431 | 13.64M | $39.04 | 5ytmf...7xgTn |
Mar 13 11:45 PM | Buy | $88.11 | 30.29M | 0.0892 | 2.70M | $7.86 | kzSpQ...VhJAR |
Mar 13 11:45 PM | Buy | $88.11 | 29.77M | 0.4766 | 14.19M | $41.99 | 34RE3...BC9sU |
Mar 13 11:45 PM | Buy | $88.13 | 29.30M | 0.0469 | 1.37M | $4.13 | 2PpBT...wtQi4 |
Mar 13 11:45 PM | Buy | $88.14 | 29.00M | 0.3030 | 8.79M | $26.71 | 4Uxco...GZxYT |
Mar 13 11:45 PM | Buy | $88.14 | 28.47M | 0.3058 | 8.71M | $26.95 | 3bxpF...ZjDbK |
Mar 13 11:45 PM | Buy | $88.14 | 27.32M | 1.10 | 30.10M | $97.09 | Qrz3k...y959e |
Mar 13 11:44 PM | Sell | $88.14 | 26.71M | 0.3259 | 8.71M | $28.73 | 2UFp9...4xvUi |
Mar 13 11:44 PM | Sell | $88.14 | 27.12M | 0.1956 | 5.30M | $17.24 | 5am3n...vbTU4 |
Mar 13 11:44 PM | Sell | $88.14 | 27.35M | 0.0988 | 2.70M | $8.71 | 3QacK...PRzoN |
Mar 13 11:44 PM | Sell | $88.14 | 27.47M | 0.0500 | 1.37M | $4.41 | 31sie...R439r |
Mar 13 11:44 PM | Sell | $88.14 | 27.91M | 0.4889 | 13.64M | $43.09 | 47aLY...pskov |
