30,749,655 Pools28,418,723 Tokens

80085 (80085)

The live 80085 price today is $0.031352, with a 24-hour trading volume of $26.16M. 80085 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031352
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$26.16M
24h Transactions
35931

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/80085 on PumpSwap

Recent Transactions

  • : 12 80085 for -5000 SOL
  • : -711 80085 for 9991799 SOL
  • : 613 80085 for -9990000 SOL
  • : 11 80085 for -5000 SOL
  • : -628 80085 for 9858378 SOL
  • : 1131 80085 for -9990000 SOL
  • : 55 80085 for -5000 SOL
  • : -1191 80085 for 9890100 SOL
  • : 4149 80085 for -9990000 SOL
  • : -2773580848181 80085 for 4507011313 SOL

80085

80085 Price (80085)

DateMarketTypePrice (USD)Price800852nd ASSETTotalTXN
Apr 1 02:31 AM
80085 / SOLBuy$34.440.4167 SOL0.0412000.055000 SOL$0.0341331GNDT...iZz5n
Apr 1 02:31 AM
80085 / SOLSell$1.16K14.05 SOL0.0371100.029992 SOL$0.82594sP1z...jdWXp
Apr 1 02:31 AM
80085 / SOLBuy$1.35K16.30 SOL0.0361300.029990 SOL$0.8257aFP7R...BgrwH
Apr 1 02:31 AM
80085 / SOLBuy$37.560.4545 SOL0.0411000.055000 SOL$0.0341325HVWv...vSLWu
Apr 1 02:31 AM
80085 / SOLSell$1.30K15.70 SOL0.0362800.029859 SOL$0.81472ywiw...QsCRA
Apr 1 02:31 AM
80085 / SOLBuy$729.918.83 SOL0.0211310.029990 SOL$0.82553zanU...8MnSL
Apr 1 02:20 AM
80085 / SOLBuy$7.530.0909 SOL0.0455000.055000 SOL$0.034140341iQ...tgf29
Apr 1 02:20 AM
80085 / SOLSell$687.508.30 SOL0.0211910.029891 SOL$0.81885hMt8...uFGZ2
Apr 1 02:20 AM
80085 / SOLBuy$199.342.41 SOL0.0241490.029990 SOL$0.8271Ty8vh...yKGxE
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.77M4.51 SOL$373.87uNWG7...kUgcw
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.52 SOL$375.34uNWG7...kUgcw
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.77M4.51 SOL$373.8943b5J...Xh2H3
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.52 SOL$375.3543b5J...Xh2H3
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.77M4.51 SOL$374.0048nCG...AWryW
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.5548nCG...AWryW
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.51 SOL$374.142HCaV...wPUMg
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.662HCaV...wPUMg
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.51 SOL$374.274MBMw...Ay9ng
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.674MBMw...Ay9ng
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.51 SOL$374.3652W5T...HBFw1
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.6752W5T...HBFw1
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.51 SOL$374.3966HGt...7oSLY
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.9466HGt...7oSLY
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$374.705qcJQ...TV4NZ
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$375.975qcJQ...TV4NZ
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$374.863tpa4...wW552
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$376.043tpa4...wW552
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$374.973bQXF...hs1hb
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.77M4.53 SOL$376.053bQXF...hs1hb
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$375.092Ndtk...ZNaBL
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.78M4.53 SOL$376.172Ndtk...ZNaBL
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$375.1355cp3...XaGfg
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.78M4.54 SOL$376.2955cp3...XaGfg
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$375.1866qVF...HjEwh
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.78M4.54 SOL$376.4466qVF...HjEwh
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.78M4.52 SOL$375.195f1ZS...gUFHh
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.78M4.54 SOL$376.525f1ZS...gUFHh
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.3932cfn...P4Z9z
Apr 1 12:37 AM
80085 / SOLBuy$0.0313560.051634 SOL2.78M4.54 SOL$376.5632cfn...P4Z9z
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.462iRcL...dTbTG
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.54 SOL$376.832iRcL...dTbTG
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.48VMoDt...F3iNQ
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.55 SOL$377.00VMoDt...F3iNQ
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.49BbNVD...pNmCh
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.55 SOL$377.11BbNVD...pNmCh
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.765s1JB...pnFD8
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.55 SOL$377.225s1JB...pnFD8
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.7139hTw...ARDzY
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.55 SOL$377.2039hTw...ARDzY
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.774bvhU...fqxE1
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.78M4.55 SOL$377.254bvhU...fqxE1
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.793T5a7...52yhk
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.55 SOL$377.253T5a7...52yhk
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.53 SOL$375.905tm2c...823Vt
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.55 SOL$377.465tm2c...823Vt
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.54 SOL$376.055zDd5...8pm5A
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.55 SOL$377.565zDd5...8pm5A
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.54 SOL$376.242PdCJ...6UCZP
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.55 SOL$377.632PdCJ...6UCZP
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.54 SOL$376.332tijR...6XKGw
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.55 SOL$377.632tijR...6XKGw
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.79M4.54 SOL$376.365kAbv...Hrpuu
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$377.915kAbv...Hrpuu
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.54 SOL$376.674cqW3...XY2S9
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$377.954cqW3...XY2S9
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.54 SOL$376.842TdoZ...6vwJ2
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.022TdoZ...6vwJ2
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$376.952evo6...s92p1
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.042evo6...s92p1
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.0725XED...4fsTx
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.1625XED...4fsTx
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.145NYTF...zg6Xa
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.315NYTF...zg6Xa
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.192Ktps...vENWA
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.462Ktps...vENWA
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.193CEMZ...EdZwb
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.56 SOL$378.553CEMZ...EdZwb
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.405PtFk...YMUeH
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.79M4.57 SOL$378.595PtFk...YMUeH
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.522fEwo...zYdNH
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.57 SOL$378.912fEwo...zYdNH
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.543gRbL...tWMb6
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.57 SOL$379.073gRbL...tWMb6
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.55 SOL$377.543vKFk...U6tZi
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.57 SOL$379.183vKFk...U6tZi
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.56 SOL$377.822SRVn...5AxWo
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.57 SOL$379.302SRVn...5AxWo
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.80M4.56 SOL$377.86z7PJC...pTx2K
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.57 SOL$379.36z7PJC...pTx2K
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$377.9333Szk...gYUfW
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.58 SOL$379.4133Szk...gYUfW
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$377.995PTxd...nGkNH
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.58 SOL$379.465PTxd...nGkNH
Apr 1 12:37 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$378.1165BzH...SXLrd
Apr 1 12:37 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.58 SOL$379.6765BzH...SXLrd
Apr 1 12:36 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$378.2657p4D...HBwUe
Apr 1 12:36 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.58 SOL$379.7757p4D...HBwUe
Apr 1 12:36 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$378.415HUrP...St4vk
Apr 1 12:36 AM
80085 / SOLBuy$0.0313550.051634 SOL2.80M4.58 SOL$379.795HUrP...St4vk
Apr 1 12:36 AM
80085 / SOLSell$0.0313480.051625 SOL2.81M4.56 SOL$378.504X5tV...N1KL2