SOL/80085 Pool
The live SOL/80085 price today is $82.66, with a 24-hour trading volume of $36.41M. This pair has changed 0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $36.41M
- 24h Buy Volume
- $18.16M
- 24h Sell Volume
- $18.24M
- Liquidity
- No data
- 24h Transactions
- 50552
- 24h Buys
- 24664
- 24h Sells
- 25888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) 80085 (80085)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/UGORSOL/NoKingsSOL/CHICKYSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/UGOR on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 12 80085
- : 9991799 SOL for -711 80085
- : -9990000 SOL for 613 80085
- : -5000 SOL for 11 80085
- : 9858378 SOL for -628 80085
- : -9990000 SOL for 1131 80085
- : -5000 SOL for 55 80085
- : 9890100 SOL for -1191 80085
- : -9990000 SOL for 4149 80085
- : 4507011313 SOL for -2773580848181 80085
SOL / 80085
SOL/80085 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (80085) | SOL | 80085 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:31 AM | Sell | $82.66 | 2.40 | 0.055000 | 0.041200 | $0.034133 | 1GNDT...iZz5n |
Apr 1 02:31 AM | Buy | $82.66 | 0.0712 | 0.029992 | 0.037110 | $0.8259 | 4sP1z...jdWXp |
Apr 1 02:31 AM | Sell | $82.66 | 0.0614 | 0.029990 | 0.036130 | $0.8257 | aFP7R...BgrwH |
Apr 1 02:31 AM | Sell | $82.64 | 2.20 | 0.055000 | 0.041100 | $0.034132 | 5HVWv...vSLWu |
Apr 1 02:31 AM | Buy | $82.64 | 0.0637 | 0.029859 | 0.036280 | $0.8147 | 2ywiw...QsCRA |
Apr 1 02:31 AM | Sell | $82.64 | 0.1132 | 0.029990 | 0.021131 | $0.8255 | 3zanU...8MnSL |
Apr 1 02:20 AM | Sell | $82.79 | 11.00 | 0.055000 | 0.045500 | $0.034140 | 341iQ...tgf29 |
Apr 1 02:20 AM | Buy | $82.79 | 0.1204 | 0.029891 | 0.021191 | $0.8188 | 5hMt8...uFGZ2 |
Apr 1 02:20 AM | Sell | $82.79 | 0.4153 | 0.029990 | 0.024149 | $0.8271 | Ty8vh...yKGxE |
Apr 1 12:37 AM | Buy | $82.95 | 615.39K | 4.51 | 2.77M | $373.87 | uNWG7...kUgcw |
Apr 1 12:37 AM | Sell | $82.95 | 612.02K | 4.52 | 2.77M | $375.34 | uNWG7...kUgcw |
Apr 1 12:37 AM | Buy | $82.95 | 615.40K | 4.51 | 2.77M | $373.89 | 43b5J...Xh2H3 |
Apr 1 12:37 AM | Sell | $82.95 | 612.02K | 4.52 | 2.77M | $375.35 | 43b5J...Xh2H3 |
Apr 1 12:37 AM | Buy | $82.95 | 615.40K | 4.51 | 2.77M | $374.00 | 48nCG...AWryW |
Apr 1 12:37 AM | Sell | $82.95 | 612.03K | 4.53 | 2.77M | $375.55 | 48nCG...AWryW |
Apr 1 12:37 AM | Buy | $82.95 | 615.41K | 4.51 | 2.78M | $374.14 | 2HCaV...wPUMg |
Apr 1 12:37 AM | Sell | $82.95 | 612.04K | 4.53 | 2.77M | $375.66 | 2HCaV...wPUMg |
Apr 1 12:37 AM | Buy | $82.95 | 615.41K | 4.51 | 2.78M | $374.27 | 4MBMw...Ay9ng |
Apr 1 12:37 AM | Sell | $82.95 | 612.04K | 4.53 | 2.77M | $375.67 | 4MBMw...Ay9ng |
Apr 1 12:37 AM | Buy | $82.95 | 615.42K | 4.51 | 2.78M | $374.36 | 52W5T...HBFw1 |
Apr 1 12:37 AM | Sell | $82.95 | 612.05K | 4.53 | 2.77M | $375.67 | 52W5T...HBFw1 |
Apr 1 12:37 AM | Buy | $82.95 | 615.42K | 4.51 | 2.78M | $374.39 | 66HGt...7oSLY |
Apr 1 12:37 AM | Sell | $82.95 | 612.05K | 4.53 | 2.77M | $375.94 | 66HGt...7oSLY |
Apr 1 12:37 AM | Buy | $82.95 | 615.43K | 4.52 | 2.78M | $374.70 | 5qcJQ...TV4NZ |
Apr 1 12:37 AM | Sell | $82.95 | 612.05K | 4.53 | 2.77M | $375.97 | 5qcJQ...TV4NZ |
Apr 1 12:37 AM | Buy | $82.95 | 615.43K | 4.52 | 2.78M | $374.86 | 3tpa4...wW552 |
Apr 1 12:37 AM | Sell | $82.95 | 612.06K | 4.53 | 2.77M | $376.04 | 3tpa4...wW552 |
Apr 1 12:37 AM | Buy | $82.95 | 615.43K | 4.52 | 2.78M | $374.97 | 3bQXF...hs1hb |
Apr 1 12:37 AM | Sell | $82.95 | 612.06K | 4.53 | 2.77M | $376.05 | 3bQXF...hs1hb |
Apr 1 12:37 AM | Buy | $82.95 | 615.43K | 4.52 | 2.78M | $375.09 | 2Ndtk...ZNaBL |
Apr 1 12:37 AM | Sell | $82.95 | 612.06K | 4.53 | 2.78M | $376.17 | 2Ndtk...ZNaBL |
Apr 1 12:37 AM | Buy | $82.94 | 615.44K | 4.52 | 2.78M | $375.13 | 55cp3...XaGfg |
Apr 1 12:37 AM | Sell | $82.94 | 612.06K | 4.54 | 2.78M | $376.29 | 55cp3...XaGfg |
Apr 1 12:37 AM | Buy | $82.94 | 615.44K | 4.52 | 2.78M | $375.18 | 66qVF...HjEwh |
Apr 1 12:37 AM | Sell | $82.94 | 612.06K | 4.54 | 2.78M | $376.44 | 66qVF...HjEwh |
Apr 1 12:37 AM | Buy | $82.94 | 615.44K | 4.52 | 2.78M | $375.19 | 5f1ZS...gUFHh |
Apr 1 12:37 AM | Sell | $82.94 | 612.07K | 4.54 | 2.78M | $376.52 | 5f1ZS...gUFHh |
Apr 1 12:37 AM | Buy | $82.94 | 615.44K | 4.53 | 2.79M | $375.39 | 32cfn...P4Z9z |
Apr 1 12:37 AM | Sell | $82.94 | 612.07K | 4.54 | 2.78M | $376.56 | 32cfn...P4Z9z |
Apr 1 12:37 AM | Buy | $82.93 | 615.45K | 4.53 | 2.79M | $375.46 | 2iRcL...dTbTG |
Apr 1 12:37 AM | Sell | $82.93 | 612.07K | 4.54 | 2.78M | $376.83 | 2iRcL...dTbTG |
Apr 1 12:37 AM | Buy | $82.93 | 615.45K | 4.53 | 2.79M | $375.48 | VMoDt...F3iNQ |
Apr 1 12:37 AM | Sell | $82.93 | 612.08K | 4.55 | 2.78M | $377.00 | VMoDt...F3iNQ |
Apr 1 12:37 AM | Buy | $82.93 | 615.46K | 4.53 | 2.79M | $375.49 | BbNVD...pNmCh |
Apr 1 12:37 AM | Sell | $82.93 | 612.08K | 4.55 | 2.78M | $377.11 | BbNVD...pNmCh |
Apr 1 12:37 AM | Buy | $82.93 | 615.46K | 4.53 | 2.79M | $375.76 | 5s1JB...pnFD8 |
Apr 1 12:37 AM | Sell | $82.93 | 612.09K | 4.55 | 2.78M | $377.22 | 5s1JB...pnFD8 |
Apr 1 12:37 AM | Buy | $82.91 | 615.47K | 4.53 | 2.79M | $375.71 | 39hTw...ARDzY |
Apr 1 12:37 AM | Sell | $82.91 | 612.09K | 4.55 | 2.78M | $377.20 | 39hTw...ARDzY |
Apr 1 12:37 AM | Buy | $82.91 | 615.47K | 4.53 | 2.79M | $375.77 | 4bvhU...fqxE1 |
Apr 1 12:37 AM | Sell | $82.91 | 612.10K | 4.55 | 2.78M | $377.25 | 4bvhU...fqxE1 |
Apr 1 12:37 AM | Buy | $82.91 | 615.48K | 4.53 | 2.79M | $375.79 | 3T5a7...52yhk |
Apr 1 12:37 AM | Sell | $82.91 | 612.11K | 4.55 | 2.79M | $377.25 | 3T5a7...52yhk |
Apr 1 12:37 AM | Buy | $82.91 | 615.48K | 4.53 | 2.79M | $375.90 | 5tm2c...823Vt |
Apr 1 12:37 AM | Sell | $82.91 | 612.11K | 4.55 | 2.79M | $377.46 | 5tm2c...823Vt |
Apr 1 12:37 AM | Buy | $82.91 | 615.49K | 4.54 | 2.79M | $376.05 | 5zDd5...8pm5A |
Apr 1 12:37 AM | Sell | $82.91 | 612.12K | 4.55 | 2.79M | $377.56 | 5zDd5...8pm5A |
Apr 1 12:37 AM | Buy | $82.92 | 615.50K | 4.54 | 2.79M | $376.24 | 2PdCJ...6UCZP |
Apr 1 12:37 AM | Sell | $82.92 | 612.12K | 4.55 | 2.79M | $377.63 | 2PdCJ...6UCZP |
Apr 1 12:37 AM | Buy | $82.92 | 615.50K | 4.54 | 2.79M | $376.33 | 2tijR...6XKGw |
Apr 1 12:37 AM | Sell | $82.92 | 612.13K | 4.55 | 2.79M | $377.63 | 2tijR...6XKGw |
Apr 1 12:37 AM | Buy | $82.92 | 615.50K | 4.54 | 2.79M | $376.36 | 5kAbv...Hrpuu |
Apr 1 12:37 AM | Sell | $82.92 | 612.13K | 4.56 | 2.79M | $377.91 | 5kAbv...Hrpuu |
Apr 1 12:37 AM | Buy | $82.92 | 615.51K | 4.54 | 2.80M | $376.67 | 4cqW3...XY2S9 |
Apr 1 12:37 AM | Sell | $82.92 | 612.13K | 4.56 | 2.79M | $377.95 | 4cqW3...XY2S9 |
Apr 1 12:37 AM | Buy | $82.92 | 615.51K | 4.54 | 2.80M | $376.84 | 2TdoZ...6vwJ2 |
Apr 1 12:37 AM | Sell | $82.92 | 612.14K | 4.56 | 2.79M | $378.02 | 2TdoZ...6vwJ2 |
Apr 1 12:37 AM | Buy | $82.92 | 615.51K | 4.55 | 2.80M | $376.95 | 2evo6...s92p1 |
Apr 1 12:37 AM | Sell | $82.92 | 612.14K | 4.56 | 2.79M | $378.04 | 2evo6...s92p1 |
Apr 1 12:37 AM | Buy | $82.92 | 615.52K | 4.55 | 2.80M | $377.07 | 25XED...4fsTx |
Apr 1 12:37 AM | Sell | $82.92 | 612.14K | 4.56 | 2.79M | $378.16 | 25XED...4fsTx |
Apr 1 12:37 AM | Buy | $82.92 | 615.52K | 4.55 | 2.80M | $377.14 | 5NYTF...zg6Xa |
Apr 1 12:37 AM | Sell | $82.92 | 612.14K | 4.56 | 2.79M | $378.31 | 5NYTF...zg6Xa |
Apr 1 12:37 AM | Buy | $82.92 | 615.52K | 4.55 | 2.80M | $377.19 | 2Ktps...vENWA |
Apr 1 12:37 AM | Sell | $82.92 | 612.14K | 4.56 | 2.79M | $378.46 | 2Ktps...vENWA |
Apr 1 12:37 AM | Buy | $82.92 | 615.52K | 4.55 | 2.80M | $377.19 | 3CEMZ...EdZwb |
Apr 1 12:37 AM | Sell | $82.92 | 612.15K | 4.56 | 2.79M | $378.55 | 3CEMZ...EdZwb |
Apr 1 12:37 AM | Buy | $82.92 | 615.53K | 4.55 | 2.80M | $377.40 | 5PtFk...YMUeH |
Apr 1 12:37 AM | Sell | $82.93 | 612.15K | 4.57 | 2.79M | $378.59 | 5PtFk...YMUeH |
Apr 1 12:37 AM | Buy | $82.93 | 615.53K | 4.55 | 2.80M | $377.52 | 2fEwo...zYdNH |
Apr 1 12:37 AM | Sell | $82.93 | 612.15K | 4.57 | 2.80M | $378.91 | 2fEwo...zYdNH |
Apr 1 12:37 AM | Buy | $82.93 | 615.53K | 4.55 | 2.80M | $377.54 | 3gRbL...tWMb6 |
Apr 1 12:37 AM | Sell | $82.93 | 612.16K | 4.57 | 2.80M | $379.07 | 3gRbL...tWMb6 |
Apr 1 12:37 AM | Buy | $82.93 | 615.54K | 4.55 | 2.80M | $377.54 | 3vKFk...U6tZi |
Apr 1 12:37 AM | Sell | $82.93 | 612.17K | 4.57 | 2.80M | $379.18 | 3vKFk...U6tZi |
Apr 1 12:37 AM | Buy | $82.93 | 615.54K | 4.56 | 2.80M | $377.82 | 2SRVn...5AxWo |
Apr 1 12:37 AM | Sell | $82.93 | 612.17K | 4.57 | 2.80M | $379.30 | 2SRVn...5AxWo |
Apr 1 12:37 AM | Buy | $82.93 | 615.55K | 4.56 | 2.80M | $377.86 | z7PJC...pTx2K |
Apr 1 12:37 AM | Sell | $82.93 | 612.18K | 4.57 | 2.80M | $379.36 | z7PJC...pTx2K |
Apr 1 12:37 AM | Buy | $82.93 | 615.56K | 4.56 | 2.81M | $377.93 | 33Szk...gYUfW |
Apr 1 12:37 AM | Sell | $82.93 | 612.18K | 4.58 | 2.80M | $379.41 | 33Szk...gYUfW |
Apr 1 12:37 AM | Buy | $82.94 | 615.56K | 4.56 | 2.81M | $377.99 | 5PTxd...nGkNH |
Apr 1 12:37 AM | Sell | $82.94 | 612.19K | 4.58 | 2.80M | $379.46 | 5PTxd...nGkNH |
Apr 1 12:37 AM | Buy | $82.94 | 615.57K | 4.56 | 2.81M | $378.11 | 65BzH...SXLrd |
Apr 1 12:37 AM | Sell | $82.94 | 612.19K | 4.58 | 2.80M | $379.67 | 65BzH...SXLrd |
Apr 1 12:36 AM | Buy | $82.94 | 615.57K | 4.56 | 2.81M | $378.26 | 57p4D...HBwUe |
Apr 1 12:36 AM | Sell | $82.94 | 612.20K | 4.58 | 2.80M | $379.77 | 57p4D...HBwUe |
Apr 1 12:36 AM | Buy | $82.94 | 615.58K | 4.56 | 2.81M | $378.41 | 5HUrP...St4vk |
Apr 1 12:36 AM | Sell | $82.94 | 612.20K | 4.58 | 2.80M | $379.79 | 5HUrP...St4vk |
Apr 1 12:36 AM | Buy | $82.94 | 615.58K | 4.56 | 2.81M | $378.50 | 4X5tV...N1KL2 |