SOL/UGOR Pool
The live SOL/UGOR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve🔥M@ (UGOR)Related Pools on Solana
SOL/VDORSOL/80085SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLSOL/UGORSOL/VDORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/VDOR on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8467529882 SOL for -4599315539342 UGOR
- : -8421138855 SOL for 4572915437307 UGOR
- : 7701290970 SOL for -4186886519299 UGOR
- : -8727909309 SOL for 4750668521612 UGOR
- : 8620859957 SOL for -4694012265598 UGOR
- : -6111595581 SOL for 3315791891856 UGOR
- : 7732378505 SOL for -4186883584190 UGOR
- : -9493974806 SOL for 5151970269206 UGOR
- : 8330203667 SOL for -4528389210176 UGOR
- : -6437689529 SOL for 3489957703008 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:40 AM | Buy | $82.99 | 543.17K | 8.47 | 4.60M | $702.73 | 4KH6q...np78G |
Mar 31 07:40 AM | Sell | $82.99 | 543.03K | 8.42 | 4.57M | $698.88 | 4KH6q...np78G |
Mar 31 07:40 AM | Buy | $82.99 | 543.66K | 7.70 | 4.19M | $639.14 | 2y57S...ggsm4 |
Mar 31 07:40 AM | Sell | $82.99 | 544.31K | 8.73 | 4.75M | $724.34 | 2y57S...ggsm4 |
Mar 31 07:40 AM | Buy | $83.00 | 544.49K | 8.62 | 4.69M | $715.53 | 3PHZS...ZSsWC |
Mar 31 07:40 AM | Sell | $83.00 | 542.54K | 6.11 | 3.32M | $507.26 | 3PHZS...ZSsWC |
Mar 31 07:40 AM | Buy | $83.00 | 541.47K | 7.73 | 4.19M | $641.79 | 3zDDd...5n7d3 |
Mar 31 07:40 AM | Sell | $83.00 | 542.66K | 9.49 | 5.15M | $788.00 | 3zDDd...5n7d3 |
Mar 31 07:40 AM | Buy | $83.00 | 543.61K | 8.33 | 4.53M | $691.41 | 31hXb...rCK6H |
Mar 31 07:40 AM | Sell | $83.00 | 542.11K | 6.44 | 3.49M | $534.33 | 31hXb...rCK6H |
Mar 31 07:40 AM | Buy | $83.00 | 540.27K | 9.13 | 4.93M | $757.85 | 5Q7ji...4SdtE |
Mar 31 07:40 AM | Sell | $83.00 | 540.35K | 9.38 | 5.07M | $778.26 | 5Q7ji...4SdtE |
Mar 31 07:40 AM | Buy | $83.00 | 540.42K | 9.43 | 5.09M | $782.32 | 2reKz...sVCsp |
Mar 31 07:40 AM | Sell | $83.00 | 539.24K | 7.96 | 4.29M | $660.88 | 2reKz...sVCsp |
Mar 31 07:40 AM | Buy | $83.00 | 539.24K | 8.12 | 4.38M | $674.29 | 5WPMC...4RvVG |
Mar 31 07:40 AM | Sell | $83.00 | 539.87K | 9.15 | 4.94M | $759.31 | 5WPMC...4RvVG |
Mar 31 07:40 AM | Buy | $83.00 | 540.12K | 8.95 | 4.84M | $743.16 | 2Gy2h...FdPgM |
Mar 31 07:40 AM | Sell | $83.00 | 540.10K | 9.06 | 4.90M | $752.37 | 2Gy2h...FdPgM |
Mar 31 07:40 AM | Buy | $83.00 | 540.98K | 7.98 | 4.32M | $662.46 | tW3PB...jSxVK |
Mar 31 07:40 AM | Sell | $83.00 | 540.67K | 7.70 | 4.16M | $639.32 | tW3PB...jSxVK |
Mar 31 07:40 AM | Buy | $83.00 | 540.39K | 8.25 | 4.46M | $684.83 | 2G7JV...a3ywh |
Mar 31 07:40 AM | Sell | $83.00 | 540.29K | 8.27 | 4.47M | $686.07 | 2G7JV...a3ywh |
Mar 31 07:40 AM | Buy | $83.00 | 540.40K | 8.26 | 4.46M | $685.38 | ipbVr...RJzFA |
Mar 31 07:40 AM | Sell | $83.00 | 540.04K | 7.90 | 4.27M | $655.99 | ipbVr...RJzFA |
Mar 31 07:40 AM | Buy | $83.00 | 540.14K | 7.90 | 4.27M | $655.95 | 5EuCs...iGm4a |
Mar 31 07:40 AM | Sell | $83.00 | 540.81K | 8.97 | 4.85M | $744.27 | 5EuCs...iGm4a |
Mar 31 07:40 AM | Buy | $83.00 | 540.60K | 9.41 | 5.09M | $780.71 | 5XFqv...1GzcQ |
Mar 31 07:40 AM | Sell | $83.00 | 539.56K | 8.13 | 4.39M | $674.60 | 5XFqv...1GzcQ |
Mar 31 07:40 AM | Buy | $83.00 | 539.30K | 8.64 | 4.66M | $717.50 | 5rkjp...aLQ4y |
Mar 31 07:40 AM | Sell | $83.00 | 538.62K | 7.86 | 4.23M | $652.28 | 5rkjp...aLQ4y |
Mar 31 07:40 AM | Buy | $83.00 | 538.66K | 7.96 | 4.29M | $660.38 | 5CZVs...88KWe |
Mar 31 07:40 AM | Sell | $83.00 | 539.69K | 9.52 | 5.14M | $790.26 | 5CZVs...88KWe |
Mar 31 07:40 AM | Buy | $83.00 | 540.54K | 8.49 | 4.59M | $704.50 | 1269m...XoQLn |
Mar 31 07:40 AM | Sell | $83.00 | 540.28K | 8.29 | 4.48M | $687.65 | 1269m...XoQLn |
Mar 31 07:40 AM | Buy | $83.00 | 539.96K | 8.89 | 4.80M | $737.57 | 4tXTK...SV5eg |
Mar 31 07:40 AM | Sell | $83.00 | 540.10K | 9.23 | 4.98M | $765.83 | 4tXTK...SV5eg |
Mar 31 07:40 AM | Buy | $83.00 | 540.87K | 8.31 | 4.49M | $689.47 | oZiiV...cK928 |
Mar 31 07:40 AM | Sell | $83.00 | 541.72K | 9.62 | 5.21M | $798.26 | oZiiV...cK928 |
Mar 31 07:40 AM | Buy | $83.00 | 543.02K | 7.97 | 4.33M | $661.61 | 53U9A...oYViy |
Mar 31 07:40 AM | Sell | $83.00 | 543.58K | 8.88 | 4.83M | $736.80 | 53U9A...oYViy |
Mar 31 07:40 AM | Buy | $83.00 | 543.83K | 8.69 | 4.72M | $720.87 | 3uYPP...xKZtK |
Mar 31 07:40 AM | Sell | $83.00 | 544.04K | 9.12 | 4.96M | $757.22 | 3uYPP...xKZtK |
Mar 31 07:40 AM | Buy | $83.00 | 544.06K | 9.25 | 5.03M | $767.58 | 2gb9b...gHvyv |
Mar 31 07:40 AM | Sell | $83.00 | 543.16K | 8.17 | 4.44M | $677.76 | 2gb9b...gHvyv |
Mar 31 07:40 AM | Buy | $83.00 | 543.56K | 7.77 | 4.22M | $644.51 | CYoEG...YjcXQ |
Mar 31 07:40 AM | Sell | $83.00 | 543.46K | 7.78 | 4.23M | $645.47 | CYoEG...YjcXQ |
Mar 31 07:40 AM | Buy | $83.00 | 543.71K | 7.57 | 4.12M | $628.51 | 5iiXp...DaedW |
Mar 31 07:40 AM | Sell | $83.00 | 544.05K | 8.17 | 4.45M | $678.30 | 5iiXp...DaedW |
Mar 31 07:40 AM | Buy | $83.00 | 544.66K | 7.48 | 4.07M | $620.50 | QUSHE...rLuGr |
Mar 31 07:40 AM | Sell | $83.00 | 545.77K | 9.12 | 4.98M | $756.89 | QUSHE...rLuGr |
Mar 31 07:40 AM | Buy | $83.00 | 546.09K | 8.83 | 4.82M | $733.15 | 3P9a9...2eGh2 |
Mar 31 07:40 AM | Sell | $83.00 | 545.92K | 8.76 | 4.78M | $727.15 | 3P9a9...2eGh2 |
Mar 31 07:40 AM | Buy | $83.00 | 545.56K | 9.42 | 5.14M | $781.41 | 5Q8mL...h284t |
Mar 31 07:40 AM | Sell | $83.00 | 544.74K | 8.46 | 4.61M | $702.05 | 5Q8mL...h284t |
Mar 31 07:40 AM | Buy | $83.00 | 544.81K | 8.51 | 4.64M | $706.27 | 4CHSM...79SRL |
Mar 31 07:40 AM | Sell | $83.00 | 544.08K | 7.66 | 4.17M | $636.00 | 4CHSM...79SRL |
Mar 31 07:40 AM | Buy | $83.00 | 543.47K | 8.64 | 4.70M | $717.22 | 3PD1M...Z2C6M |
Mar 31 07:40 AM | Sell | $83.00 | 542.70K | 7.74 | 4.20M | $642.00 | 3PD1M...Z2C6M |
Mar 31 07:40 AM | Buy | $83.00 | 542.13K | 8.68 | 4.70M | $720.14 | 2ALYj...jaXGf |
Mar 31 07:40 AM | Sell | $83.00 | 542.65K | 9.54 | 5.18M | $791.65 | 2ALYj...jaXGf |
Mar 31 07:40 AM | Buy | $83.00 | 544.02K | 7.81 | 4.25M | $648.12 | 37w6J...CGYDt |
Mar 31 07:40 AM | Sell | $83.00 | 543.85K | 7.73 | 4.20M | $641.45 | 37w6J...CGYDt |
Mar 31 07:40 AM | Buy | $83.00 | 542.99K | 9.06 | 4.92M | $751.68 | 2woiY...XNir2 |
Mar 31 07:40 AM | Sell | $83.00 | 542.04K | 7.92 | 4.29M | $657.02 | 2woiY...XNir2 |
Mar 31 07:40 AM | Buy | $83.00 | 542.43K | 7.53 | 4.08M | $625.01 | 5jFQM...aJ1hb |
Mar 31 07:40 AM | Sell | $83.00 | 542.74K | 8.10 | 4.40M | $672.46 | 5jFQM...aJ1hb |
Mar 31 07:40 AM | Buy | $82.99 | 542.33K | 8.83 | 4.79M | $732.51 | 4ZScD...dJ8pz |
Mar 31 07:40 AM | Sell | $82.99 | 541.50K | 7.85 | 4.25M | $651.20 | 4ZScD...dJ8pz |
Mar 31 07:40 AM | Buy | $82.99 | 541.87K | 7.48 | 4.05M | $620.96 | 5cqmV...Cwd7y |
Mar 31 07:40 AM | Sell | $82.99 | 542.19K | 8.07 | 4.37M | $669.47 | 5cqmV...Cwd7y |
Mar 31 07:40 AM | Buy | $82.99 | 542.73K | 7.47 | 4.05M | $620.03 | 38Z9Q...c151F |
Mar 31 07:40 AM | Sell | $82.99 | 542.92K | 7.87 | 4.27M | $652.90 | 38Z9Q...c151F |
Mar 31 07:40 AM | Buy | $82.99 | 542.74K | 8.26 | 4.49M | $685.92 | 3iKra...HK1CQ |
Mar 31 07:40 AM | Sell | $82.99 | 542.23K | 7.73 | 4.19M | $641.13 | 3iKra...HK1CQ |
Mar 31 07:40 AM | Buy | $82.99 | 542.13K | 8.02 | 4.35M | $665.55 | 2rUjy...assB4 |
Mar 31 07:40 AM | Sell | $82.99 | 542.26K | 8.35 | 4.53M | $693.07 | 2rUjy...assB4 |
Mar 31 07:40 AM | Buy | $82.99 | 541.92K | 8.97 | 4.86M | $744.10 | 3M8Q7...A3Seb |
Mar 31 07:40 AM | Sell | $82.99 | 541.63K | 8.72 | 4.72M | $723.41 | 3M8Q7...A3Seb |
Mar 31 07:39 AM | Buy | $82.99 | 541.69K | 8.79 | 4.76M | $729.63 | 5AFnb...TBVaL |
Mar 31 07:39 AM | Sell | $82.99 | 541.85K | 9.16 | 4.96M | $759.79 | 5AFnb...TBVaL |
Mar 31 07:39 AM | Buy | $82.99 | 541.76K | 9.43 | 5.11M | $782.25 | EDsbU...Vmhua |
Mar 31 07:39 AM | Sell | $82.99 | 540.74K | 8.19 | 4.43M | $679.41 | EDsbU...Vmhua |
Mar 31 07:39 AM | Buy | $82.99 | 540.75K | 8.33 | 4.51M | $691.58 | hQWdi...nT3dz |
Mar 31 07:39 AM | Sell | $82.99 | 540.33K | 7.91 | 4.27M | $656.43 | hQWdi...nT3dz |
Mar 31 07:39 AM | Buy | $82.98 | 539.95K | 8.59 | 4.64M | $712.57 | 5kUyJ...aSFjQ |
Mar 31 07:39 AM | Sell | $82.98 | 539.16K | 7.65 | 4.13M | $634.90 | 5kUyJ...aSFjQ |
Mar 31 07:39 AM | Buy | $82.98 | 539.14K | 7.83 | 4.22M | $649.54 | 24iZW...wCznV |
Mar 31 07:39 AM | Sell | $82.98 | 539.30K | 8.19 | 4.42M | $679.98 | 24iZW...wCznV |
Mar 31 07:39 AM | Buy | $82.98 | 539.52K | 8.04 | 4.34M | $666.82 | 2QPLx...ZWXi6 |
Mar 31 07:39 AM | Sell | $82.98 | 539.56K | 8.23 | 4.44M | $683.05 | 2QPLx...ZWXi6 |
Mar 31 07:39 AM | Buy | $82.98 | 540.07K | 7.66 | 4.14M | $635.84 | 3z3a8...zBrFJ |
Mar 31 07:39 AM | Sell | $82.98 | 541.33K | 9.53 | 5.16M | $790.86 | 3z3a8...zBrFJ |
Mar 31 07:39 AM | Buy | $82.98 | 541.97K | 8.79 | 4.77M | $729.54 | 4hzpk...up3Zm |
Mar 31 07:39 AM | Sell | $82.98 | 541.54K | 8.35 | 4.52M | $692.78 | 4hzpk...up3Zm |
Mar 31 07:39 AM | Buy | $82.98 | 540.98K | 9.27 | 5.02M | $769.54 | 2dj73...BU2bY |
Mar 31 07:39 AM | Sell | $82.98 | 540.58K | 8.87 | 4.80M | $736.09 | 2dj73...BU2bY |
Mar 31 07:39 AM | Buy | $82.97 | 540.94K | 8.52 | 4.61M | $706.66 | 8a9bi...LyPrj |
Mar 31 07:39 AM | Sell | $82.97 | 540.95K | 8.69 | 4.70M | $720.63 | 8a9bi...LyPrj |
Mar 31 07:39 AM | Buy | $82.97 | 541.20K | 8.49 | 4.60M | $704.49 | 4UY8z...CyNwj |
Mar 31 07:39 AM | Sell | $82.97 | 540.67K | 7.91 | 4.28M | $656.14 | 4UY8z...CyNwj |