SOL/UGOR Pool
The live SOL/UGOR price today is $83.15, with a 24-hour trading volume of $28.80M. This pair has changed -0.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $28.80M
- 24h Buy Volume
- $14.37M
- 24h Sell Volume
- $14.44M
- Liquidity
- No data
- 24h Transactions
- 49221
- 24h Buys
- 23101
- 24h Sells
- 26120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1156147230 SOL for -754575814170 UGOR
- : -1160738775 SOL for 753417272793 UGOR
- : 1156435476 SOL for -754765744155 UGOR
- : -1161182123 SOL for 753706932020 UGOR
- : 1156528710 SOL for -754828689813 UGOR
- : -1161551363 SOL for 753948852794 UGOR
- : 1156855348 SOL for -755044155666 UGOR
- : -1161711170 SOL for 754054761332 UGOR
- : 1157146223 SOL for -755236107492 UGOR
- : -1162058161 SOL for 754282125650 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:17 PM | Buy | $83.15 | 652.66K | 1.16 | 754.58K | $96.13 | 3aK7E...Zc46a |
Apr 1 03:17 PM | Sell | $83.15 | 649.08K | 1.16 | 753.42K | $96.51 | 3aK7E...Zc46a |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 754.77K | $96.15 | ZA7FR...Zw4sw |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 753.71K | $96.55 | ZA7FR...Zw4sw |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 754.83K | $96.16 | Jzspn...HZUPz |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 753.95K | $96.58 | Jzspn...HZUPz |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 755.04K | $96.19 | bp28r...HR6be |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 754.05K | $96.59 | bp28r...HR6be |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 755.24K | $96.21 | 3u532...d2oZF |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 754.28K | $96.62 | 3u532...d2oZF |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 755.35K | $96.23 | 434BV...8vDXp |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 754.37K | $96.63 | 434BV...8vDXp |
Apr 1 03:17 PM | Buy | $83.15 | 652.67K | 1.16 | 755.68K | $96.27 | 3QcjD...xaxdd |
Apr 1 03:17 PM | Sell | $83.15 | 649.09K | 1.16 | 754.45K | $96.64 | 3QcjD...xaxdd |
Apr 1 03:17 PM | Buy | $83.15 | 652.68K | 1.16 | 755.98K | $96.31 | 2x9Xz...8ufMw |
Apr 1 03:17 PM | Sell | $83.15 | 649.10K | 1.16 | 754.60K | $96.66 | 2x9Xz...8ufMw |
Apr 1 03:17 PM | Buy | $83.12 | 652.68K | 1.16 | 756.31K | $96.32 | 4HMbd...JNoTp |
Apr 1 03:17 PM | Sell | $83.12 | 649.10K | 1.16 | 754.86K | $96.66 | 4HMbd...JNoTp |
Apr 1 03:17 PM | Buy | $83.12 | 652.68K | 1.16 | 756.94K | $96.40 | 3Ma1i...rjyXb |
Apr 1 03:17 PM | Sell | $83.12 | 649.10K | 1.16 | 754.88K | $96.66 | 3Ma1i...rjyXb |
Apr 1 03:17 PM | Buy | $83.12 | 652.68K | 1.16 | 757.37K | $96.45 | 3AJaE...Q2Yha |
Apr 1 03:17 PM | Sell | $83.12 | 649.10K | 1.16 | 754.88K | $96.66 | 3AJaE...Q2Yha |
Apr 1 03:17 PM | Buy | $83.12 | 652.68K | 1.16 | 757.66K | $96.49 | 4o2eD...BQsM4 |
Apr 1 03:17 PM | Sell | $83.12 | 649.10K | 1.16 | 755.07K | $96.69 | 4o2eD...BQsM4 |
Apr 1 03:17 PM | Buy | $83.12 | 652.68K | 1.16 | 757.90K | $96.52 | 127PY...WHPRB |
Apr 1 03:17 PM | Sell | $83.12 | 649.10K | 1.16 | 755.13K | $96.70 | 127PY...WHPRB |
Apr 1 03:17 PM | Buy | $83.09 | 652.68K | 1.16 | 758.00K | $96.50 | LMitG...vavQm |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.16 | 755.35K | $96.70 | LMitG...vavQm |
Apr 1 03:17 PM | Buy | $83.09 | 652.68K | 1.16 | 758.23K | $96.53 | 5ZmPU...N9xgX |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.16 | 755.54K | $96.72 | 5ZmPU...N9xgX |
Apr 1 03:17 PM | Buy | $83.09 | 652.67K | 1.16 | 758.32K | $96.54 | 2z5hq...mcphg |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.16 | 755.66K | $96.74 | 2z5hq...mcphg |
Apr 1 03:17 PM | Buy | $83.09 | 652.67K | 1.16 | 758.39K | $96.55 | is26o...wZbuH |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.16 | 755.99K | $96.78 | is26o...wZbuH |
Apr 1 03:17 PM | Buy | $83.09 | 652.67K | 1.16 | 758.54K | $96.57 | 384sA...DAjWB |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.17 | 756.29K | $96.82 | 384sA...DAjWB |
Apr 1 03:17 PM | Buy | $83.09 | 652.67K | 1.16 | 758.80K | $96.60 | 21QHp...8KcFk |
Apr 1 03:17 PM | Sell | $83.09 | 649.09K | 1.17 | 756.62K | $96.85 | 21QHp...8KcFk |
Apr 1 03:16 PM | Buy | $83.09 | 652.67K | 1.16 | 758.82K | $96.60 | 5DM4W...Aw8JL |
Apr 1 03:16 PM | Sell | $83.09 | 649.09K | 1.17 | 757.24K | $96.93 | 5DM4W...Aw8JL |
Apr 1 03:16 PM | Buy | $83.09 | 652.67K | 1.16 | 758.82K | $96.60 | 2kcCt...tFRsS |
Apr 1 03:16 PM | Sell | $83.09 | 649.09K | 1.17 | 757.67K | $96.99 | 2kcCt...tFRsS |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.16 | 759.01K | $96.63 | 4PDnk...tGnB2 |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 757.96K | $97.02 | 4PDnk...tGnB2 |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.16 | 759.08K | $96.63 | 8X5By...zCrWr |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 758.20K | $97.05 | 8X5By...zCrWr |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.16 | 759.30K | $96.66 | vEDxR...xxesU |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 758.31K | $97.06 | vEDxR...xxesU |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.16 | 759.50K | $96.68 | 4AriU...H2Zct |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 758.53K | $97.09 | 4AriU...H2Zct |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.16 | 759.62K | $96.70 | 51kvn...GJXfa |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 758.62K | $97.10 | 51kvn...GJXfa |
Apr 1 03:16 PM | Buy | $83.08 | 652.69K | 1.16 | 759.95K | $96.74 | 5p1km...6iQtn |
Apr 1 03:16 PM | Sell | $83.08 | 649.11K | 1.17 | 758.70K | $97.11 | 5p1km...6iQtn |
Apr 1 03:16 PM | Buy | $83.08 | 652.69K | 1.16 | 760.25K | $96.78 | 3r7Qn...1Y3au |
Apr 1 03:16 PM | Sell | $83.08 | 649.11K | 1.17 | 758.84K | $97.13 | 3r7Qn...1Y3au |
Apr 1 03:16 PM | Buy | $83.08 | 652.69K | 1.17 | 760.59K | $96.82 | 5U9Lv...8j6Qa |
Apr 1 03:16 PM | Sell | $83.08 | 649.11K | 1.17 | 759.10K | $97.16 | 5U9Lv...8j6Qa |
Apr 1 03:16 PM | Buy | $83.08 | 652.69K | 1.17 | 761.22K | $96.90 | vKj5h...ub7Nz |
Apr 1 03:16 PM | Sell | $83.08 | 649.11K | 1.17 | 759.12K | $97.17 | vKj5h...ub7Nz |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 761.65K | $96.96 | 4nJ2i...9DCzr |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 759.12K | $97.17 | 4nJ2i...9DCzr |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 761.94K | $96.99 | 2ej4q...qxJMV |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 759.32K | $97.19 | 2ej4q...qxJMV |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 762.18K | $97.02 | vD7J4...7mYZE |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 759.39K | $97.20 | vD7J4...7mYZE |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 762.28K | $97.04 | 3J3dy...4XYJH |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 759.60K | $97.23 | 3J3dy...4XYJH |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 762.50K | $97.07 | 5uAVa...RXHSg |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 759.80K | $97.26 | 5uAVa...RXHSg |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 762.59K | $97.08 | 7wo6R...e8bnf |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 759.92K | $97.27 | 7wo6R...e8bnf |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.17 | 762.66K | $97.09 | 5Jcr1...ZEaw2 |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 760.26K | $97.32 | 5Jcr1...ZEaw2 |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.17 | 762.80K | $97.11 | 5Syzo...u5qZh |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 760.56K | $97.36 | 5Syzo...u5qZh |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.17 | 763.06K | $97.14 | 446dw...HFpNs |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 760.89K | $97.40 | 446dw...HFpNs |
Apr 1 03:16 PM | Buy | $83.09 | 652.68K | 1.17 | 763.09K | $97.14 | 5iP3s...M4MNy |
Apr 1 03:16 PM | Sell | $83.09 | 649.10K | 1.17 | 761.52K | $97.48 | 5iP3s...M4MNy |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 763.09K | $97.14 | 3LoBX...bSvj4 |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 761.95K | $97.53 | 3LoBX...bSvj4 |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 763.29K | $97.17 | 3v7Mo...CLkeu |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 762.24K | $97.58 | 3v7Mo...CLkeu |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 763.36K | $97.18 | 4Z82z...3EQtx |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 762.48K | $97.61 | 4Z82z...3EQtx |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 763.58K | $97.21 | 27cTJ...CRFus |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.17 | 762.58K | $97.62 | 27cTJ...CRFus |
Apr 1 03:16 PM | Buy | $83.09 | 652.69K | 1.17 | 763.78K | $97.24 | 532Bc...jdjwk |
Apr 1 03:16 PM | Sell | $83.09 | 649.11K | 1.18 | 762.81K | $97.65 | 532Bc...jdjwk |
Apr 1 03:16 PM | Buy | $83.12 | 652.69K | 1.17 | 763.90K | $97.29 | 3R9ji...3ydCs |
Apr 1 03:16 PM | Sell | $83.12 | 649.11K | 1.18 | 762.89K | $97.69 | 3R9ji...3ydCs |
Apr 1 03:16 PM | Buy | $83.12 | 652.70K | 1.17 | 764.24K | $97.33 | 4EMeL...YzWMK |
Apr 1 03:16 PM | Sell | $83.12 | 649.12K | 1.18 | 762.97K | $97.70 | 4EMeL...YzWMK |
Apr 1 03:16 PM | Buy | $83.12 | 652.70K | 1.17 | 764.55K | $97.37 | 3G4iU...hPJJU |
Apr 1 03:16 PM | Sell | $83.12 | 649.12K | 1.18 | 763.11K | $97.72 | 3G4iU...hPJJU |
Apr 1 03:16 PM | Buy | $83.12 | 652.70K | 1.17 | 764.89K | $97.41 | 4LcD5...nwSxk |
Apr 1 03:16 PM | Sell | $83.12 | 649.12K | 1.18 | 763.37K | $97.75 | 4LcD5...nwSxk |
Apr 1 03:16 PM | Buy | $83.13 | 652.70K | 1.17 | 765.52K | $97.50 | 3zwTh...yZut9 |
Apr 1 03:16 PM | Sell | $83.13 | 649.12K | 1.18 | 763.39K | $97.77 | 3zwTh...yZut9 |