SOL/VDOR Pool
The live SOL/VDOR price today is $83.91, with a 24-hour trading volume of $35.89M. This pair has changed 0.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $35.89M
- 24h Buy Volume
- $17.90M
- 24h Sell Volume
- $18.00M
- Liquidity
- No data
- 24h Transactions
- 127052
- 24h Buys
- 61003
- 24h Sells
- 66049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 31101 SOL for -3713134 VDOR
- : -819779 SOL for 316622701 VDOR
- : -41854 SOL for 61772108 VDOR
- : -100000 SOL for 249283136 VDOR
- : -100000 SOL for 721213408 VDOR
- : -100000 SOL for 26857348799 VDOR
- : -100000 SOL for 6106223553 VDOR
- : -20000 SOL for 2873540912729 VDOR
- : 5066 SOL for -2881764159003 VDOR
- : -5000 SOL for 35580078523 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:39 AM | Buy | $83.91 | 119.39K | 0.043111 | 3.71 | $0.022610 | Gx94E...zkJk2 |
Apr 1 08:33 AM | Sell | $83.77 | 386.23K | 0.038198 | 316.62 | $0.0687 | iq76R...CVbUu |
Apr 1 08:30 AM | Sell | $83.74 | 1.48M | 0.044186 | 61.77 | $0.023505 | 3y4oL...Xuvuo |
Apr 1 08:28 AM | Sell | $83.71 | 2.49M | 0.031000 | 249.28 | $0.028372 | 2YSsY...rbs2B |
Apr 1 08:28 AM | Sell | $83.71 | 7.21M | 0.031000 | 721.21 | $0.028371 | mBopr...YnRS4 |
Apr 1 08:28 AM | Sell | $83.76 | 268.57M | 0.031000 | 26.86K | $0.028377 | 5ZWLJ...DpEWe |
Apr 1 08:28 AM | Sell | $83.77 | 61.06M | 0.031000 | 6.11K | $0.028378 | 2hBgd...pnQQU |
Apr 1 06:55 AM | Sell | $84.37 | 143.68B | 0.042000 | 2.87M | $0.021688 | 4ywTt...xM57t |
Apr 1 06:55 AM | Buy | $84.37 | 568.84B | 0.055066 | 2.88M | $0.034275 | HNzbF...jjd8w |
Apr 1 06:42 AM | Sell | $84.44 | 7.12B | 0.055000 | 35.58K | $0.034222 | 37x5h...h8c8u |
Apr 1 06:42 AM | Buy | $84.44 | 640.06 | 0.0178 | 11.41 | $1.50 | 5QaXu...U9sRT |
Apr 1 06:42 AM | Sell | $84.44 | 1.83K | 0.0180 | 32.94 | $1.52 | JXwhc...g4644 |
Apr 1 06:42 AM | Sell | $84.50 | 1.50M | 0.055000 | 7.49 | $0.034225 | 3779a...yFVgF |
Apr 1 06:42 AM | Sell | $84.50 | 19.73M | 0.042000 | 394.58 | $0.021690 | 2e7eY...gZ75M |
Apr 1 06:42 AM | Sell | $84.50 | 72.34B | 0.052000 | 144.69K | $0.031690 | bwYRS...h92YV |
Apr 1 06:42 AM | Buy | $84.50 | 499.13M | 0.032909 | 145.19K | $0.0246 | 3DvSs...VYQCG |
Apr 1 06:40 AM | Buy | $84.46 | 608.31 | 0.035284 | 0.3214 | $0.0446 | 4or5J...GuHin |
Apr 1 06:40 AM | Sell | $84.44 | 5.50K | 0.037893 | 4.34 | $0.0666 | 337Kk...Kwsia |
Apr 1 06:40 AM | Sell | $84.44 | 448.59K | 0.042000 | 8.97 | $0.021689 | 2rGv3...KLNCS |
Apr 1 06:40 AM | Sell | $84.44 | 2.68M | 0.055000 | 13.42 | $0.034223 | 3YfQ2...CQhcy |
Apr 1 06:40 AM | Sell | $84.44 | 1.99B | 0.055000 | 9.94K | $0.034223 | 5ZxVX...aFSoS |
Apr 1 06:40 AM | Buy | $84.44 | 0.022622 | 0.4925 | 0.021291 | $41.59 | 4uanp...x617S |
Apr 1 06:40 AM | Buy | $84.40 | 216.37K | 1.84 | 398.12K | $155.30 | 937Q1...GRjmS |
Apr 1 06:40 AM | Sell | $84.40 | 215.18K | 1.84 | 395.58K | $155.16 | 937Q1...GRjmS |
Apr 1 06:40 AM | Buy | $84.40 | 216.36K | 1.84 | 398.26K | $155.35 | 5Ej51...Q5bTh |
Apr 1 06:40 AM | Sell | $84.40 | 215.17K | 1.84 | 395.58K | $155.16 | 5Ej51...Q5bTh |
Apr 1 06:40 AM | Sell | $84.40 | 216.29K | 0.9950 | 215.21K | $83.98 | 2DLqP...ujssX |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 398.70K | $154.97 | 21MKb...9u3ot |
Apr 1 06:40 AM | Sell | $84.40 | 215.96K | 1.84 | 397.24K | $155.25 | 21MKb...9u3ot |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 398.79K | $155.00 | 3MG5x...bS3n2 |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 397.36K | $155.30 | 3MG5x...bS3n2 |
Apr 1 06:40 AM | Buy | $84.40 | 217.14K | 1.84 | 399.04K | $155.10 | 4XqGW...R37Pj |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 397.72K | $155.44 | 4XqGW...R37Pj |
Apr 1 06:40 AM | Buy | $84.40 | 217.14K | 1.84 | 399.07K | $155.12 | 4xp2r...N3mm2 |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 397.89K | $155.51 | 4xp2r...N3mm2 |
Apr 1 06:40 AM | Buy | $84.40 | 217.14K | 1.84 | 399.08K | $155.12 | 58N9s...CVKGi |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 397.98K | $155.54 | 58N9s...CVKGi |
Apr 1 06:40 AM | Buy | $84.40 | 217.14K | 1.84 | 399.08K | $155.12 | 3zJyg...fRByM |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 398.07K | $155.58 | 3zJyg...fRByM |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 399.09K | $155.12 | 364Dz...mHhCH |
Apr 1 06:40 AM | Sell | $84.40 | 215.95K | 1.84 | 398.27K | $155.66 | 364Dz...mHhCH |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 399.08K | $155.12 | 5YRfg...bY8g1 |
Apr 1 06:40 AM | Sell | $84.40 | 215.96K | 1.84 | 398.43K | $155.72 | 5YRfg...bY8g1 |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 399.09K | $155.12 | qK8Xd...2KQmH |
Apr 1 06:40 AM | Sell | $84.40 | 215.96K | 1.85 | 398.58K | $155.78 | qK8Xd...2KQmH |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 399.14K | $155.14 | 3WXGP...KXfzV |
Apr 1 06:40 AM | Sell | $84.40 | 215.96K | 1.85 | 398.71K | $155.82 | 3WXGP...KXfzV |
Apr 1 06:40 AM | Buy | $84.40 | 217.15K | 1.84 | 399.33K | $155.21 | 23AmB...zoehY |
Apr 1 06:40 AM | Sell | $84.40 | 215.96K | 1.85 | 398.85K | $155.88 | 23AmB...zoehY |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.84 | 399.32K | $155.21 | uCBtL...ChcxU |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 398.95K | $155.91 | uCBtL...ChcxU |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.84 | 399.46K | $155.25 | 2dFZA...7thRb |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.20K | $156.00 | 2dFZA...7thRb |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.84 | 399.83K | $155.39 | 4abVK...y94Cc |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.23K | $156.02 | 4abVK...y94Cc |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.84 | 400.00K | $155.46 | 3552g...jMBBa |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.24K | $156.02 | 3552g...jMBBa |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.84 | 400.09K | $155.49 | 2867f...FUMXE |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.24K | $156.02 | 2867f...FUMXE |
Apr 1 06:40 AM | Buy | $84.40 | 217.17K | 1.84 | 400.18K | $155.53 | 2UmpL...eSfFA |
Apr 1 06:40 AM | Sell | $84.40 | 215.98K | 1.85 | 399.25K | $156.02 | 2UmpL...eSfFA |
Apr 1 06:40 AM | Buy | $84.40 | 217.17K | 1.84 | 400.39K | $155.61 | 5xiWr...GySfU |
Apr 1 06:40 AM | Sell | $84.40 | 215.98K | 1.85 | 399.25K | $156.02 | 5xiWr...GySfU |
Apr 1 06:40 AM | Buy | $84.40 | 217.17K | 1.84 | 400.54K | $155.67 | 2M3Xe...GYYB4 |
Apr 1 06:40 AM | Sell | $84.40 | 215.98K | 1.85 | 399.25K | $156.02 | 2M3Xe...GYYB4 |
Apr 1 06:40 AM | Buy | $84.40 | 217.17K | 1.85 | 400.69K | $155.72 | KeSrP...aTgqr |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.31K | $156.04 | KeSrP...aTgqr |
Apr 1 06:40 AM | Buy | $84.40 | 217.17K | 1.85 | 400.82K | $155.77 | 2t9Rn...ydZeD |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.48K | $156.11 | 2t9Rn...ydZeD |
Apr 1 06:40 AM | Buy | $84.40 | 217.16K | 1.85 | 400.96K | $155.83 | 5MQAJ...2ohd6 |
Apr 1 06:40 AM | Sell | $84.40 | 215.97K | 1.85 | 399.49K | $156.12 | 5MQAJ...2ohd6 |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.05K | $155.99 | 4TN4V...kRU67 |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 399.61K | $156.29 | 4TN4V...kRU67 |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.28K | $156.08 | 2hudZ...RRCrW |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 399.99K | $156.44 | 2hudZ...RRCrW |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.32K | $156.10 | 48Toe...9na8c |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 400.16K | $156.50 | 48Toe...9na8c |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.32K | $156.09 | 5m6WS...cFUV2 |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 400.26K | $156.54 | 5m6WS...cFUV2 |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.33K | $156.10 | 2BUkW...uGfeq |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 400.34K | $156.57 | 2BUkW...uGfeq |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.32K | $156.09 | 46Tx3...S7PLT |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.85 | 400.55K | $156.65 | 46Tx3...S7PLT |
Apr 1 06:40 AM | Buy | $84.47 | 217.16K | 1.85 | 401.33K | $156.10 | ADJjy...KYiaF |
Apr 1 06:40 AM | Sell | $84.47 | 215.97K | 1.86 | 400.69K | $156.71 | ADJjy...KYiaF |
Apr 1 06:40 AM | Buy | $84.47 | 217.17K | 1.85 | 401.33K | $156.10 | 2EPtz...udmwY |
Apr 1 06:40 AM | Sell | $84.47 | 215.98K | 1.86 | 400.86K | $156.77 | 2EPtz...udmwY |
Apr 1 06:40 AM | Buy | $84.45 | 217.17K | 1.85 | 401.40K | $156.10 | 3vKG8...VCPkY |
Apr 1 06:40 AM | Sell | $84.45 | 215.98K | 1.86 | 400.97K | $156.79 | 3vKG8...VCPkY |
Apr 1 06:40 AM | Buy | $84.45 | 217.17K | 1.85 | 401.58K | $156.17 | 3A27A...hMqaD |
Apr 1 06:40 AM | Sell | $84.45 | 215.98K | 1.86 | 401.12K | $156.85 | 3A27A...hMqaD |
Apr 1 06:40 AM | Buy | $84.45 | 217.17K | 1.85 | 401.60K | $156.17 | LFnoy...FKtz9 |
Apr 1 06:40 AM | Sell | $84.45 | 215.98K | 1.86 | 401.20K | $156.88 | LFnoy...FKtz9 |
Apr 1 06:40 AM | Buy | $84.45 | 217.18K | 1.85 | 401.73K | $156.22 | 3VEiE...vpaGz |
Apr 1 06:40 AM | Sell | $84.45 | 215.99K | 1.86 | 401.45K | $156.97 | 3VEiE...vpaGz |
Apr 1 06:40 AM | Buy | $84.45 | 217.18K | 1.85 | 402.11K | $156.37 | 4nitn...8cKcp |
Apr 1 06:40 AM | Sell | $84.45 | 215.99K | 1.86 | 401.48K | $156.98 | 4nitn...8cKcp |
Apr 1 06:40 AM | Buy | $84.45 | 217.18K | 1.85 | 402.28K | $156.43 | 2BqBY...MeBQT |
Apr 1 06:40 AM | Sell | $84.45 | 215.99K | 1.86 | 401.48K | $156.98 | 2BqBY...MeBQT |
Apr 1 06:40 AM | Buy | $84.45 | 217.18K | 1.85 | 402.39K | $156.47 | 4gwxh...WrnYu |