SOL/VDOR Pool
The live SOL/VDOR price today is $85.02, with a 24-hour trading volume of $37.19M. This pair has changed 2.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $37.19M
- 24h Buy Volume
- $18.54M
- 24h Sell Volume
- $18.65M
- Liquidity
- No data
- 24h Transactions
- 58181
- 24h Buys
- 25035
- 24h Sells
- 33146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2193254809 SOL for -836246072699 VDOR
- : -2200922061 SOL for 834566558312 VDOR
- : 2192846459 SOL for -836092646147 VDOR
- : -2200754764 SOL for 834505501254 VDOR
- : 2193659314 SOL for -836404490319 VDOR
- : -2202018849 SOL for 834986957996 VDOR
- : 2195723486 SOL for -837193272412 VDOR
- : -2202300102 SOL for 835094501009 VDOR
- : 2197385347 SOL for -837827148420 VDOR
- : -2203306958 SOL for 835476214194 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:42 PM | Buy | $85.02 | 381.28K | 2.19 | 836.25K | $186.47 | 3UJ5D...xAr9b |
Apr 1 05:42 PM | Sell | $85.02 | 379.19K | 2.20 | 834.57K | $187.12 | 3UJ5D...xAr9b |
Apr 1 05:42 PM | Buy | $85.02 | 381.28K | 2.19 | 836.09K | $186.43 | Hk1YD...WjbAq |
Apr 1 05:42 PM | Sell | $85.02 | 379.19K | 2.20 | 834.51K | $187.10 | Hk1YD...WjbAq |
Apr 1 05:42 PM | Buy | $85.02 | 381.28K | 2.19 | 836.40K | $186.50 | 5eDBj...JUWVw |
Apr 1 05:42 PM | Sell | $85.02 | 379.19K | 2.20 | 834.99K | $187.21 | 5eDBj...JUWVw |
Apr 1 05:42 PM | Buy | $85.02 | 381.28K | 2.20 | 837.19K | $186.68 | 4CoDv...8Xx2k |
Apr 1 05:42 PM | Sell | $85.02 | 379.19K | 2.20 | 835.09K | $187.23 | 4CoDv...8Xx2k |
Apr 1 05:42 PM | Buy | $85.02 | 381.28K | 2.20 | 837.83K | $186.82 | 4y9Sj...b4HjJ |
Apr 1 05:42 PM | Sell | $85.02 | 379.19K | 2.20 | 835.48K | $187.32 | 4y9Sj...b4HjJ |
Apr 1 05:42 PM | Buy | $85.00 | 381.28K | 2.20 | 838.32K | $186.90 | 5JgQF...SrpAk |
Apr 1 05:42 PM | Sell | $85.00 | 379.19K | 2.20 | 835.53K | $187.30 | 5JgQF...SrpAk |
Apr 1 05:42 PM | Buy | $85.00 | 381.28K | 2.20 | 837.99K | $186.82 | 35vLh...gSP95 |
Apr 1 05:42 PM | Sell | $85.00 | 379.19K | 2.20 | 835.50K | $187.29 | 35vLh...gSP95 |
Apr 1 05:42 PM | Buy | $85.00 | 381.28K | 2.20 | 838.57K | $186.95 | 4pQAZ...Z7AkN |
Apr 1 05:42 PM | Sell | $85.00 | 379.19K | 2.20 | 835.79K | $187.36 | 4pQAZ...Z7AkN |
Apr 1 05:42 PM | Buy | $85.00 | 381.28K | 2.20 | 838.45K | $186.92 | 2dgiC...AmNmr |
Apr 1 05:42 PM | Sell | $85.00 | 379.19K | 2.20 | 835.58K | $187.31 | 2dgiC...AmNmr |
Apr 1 05:42 PM | Buy | $85.00 | 381.28K | 2.20 | 838.65K | $186.97 | 3GcWc...ftWge |
Apr 1 05:42 PM | Sell | $85.00 | 379.19K | 2.20 | 835.91K | $187.39 | 3GcWc...ftWge |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 838.87K | $187.02 | 48xb9...poxcS |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 836.74K | $187.57 | 48xb9...poxcS |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 838.76K | $186.99 | 4bHzS...eRTue |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.20 | 836.10K | $187.43 | 4bHzS...eRTue |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 839.41K | $187.14 | 4iRFU...S9Vkr |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 837.55K | $187.75 | 4iRFU...S9Vkr |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 839.57K | $187.17 | 5zAbi...T4JgR |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 837.75K | $187.80 | 5zAbi...T4JgR |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 838.79K | $186.99 | 358D5...EZZNF |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 836.30K | $187.47 | 358D5...EZZNF |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 838.85K | $187.01 | Yu6sc...R1VSM |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 836.58K | $187.53 | Yu6sc...R1VSM |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.20 | 838.87K | $187.01 | 5B3px...nLX2k |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 837.53K | $187.74 | 5B3px...nLX2k |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.21 | 842.36K | $187.79 | 2m7id...wgDvd |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.22 | 839.98K | $188.29 | 2m7id...wgDvd |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 838.84K | $187.01 | 675bZ...R4wof |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 836.43K | $187.50 | 675bZ...R4wof |
Apr 1 05:41 PM | Buy | $85.00 | 381.28K | 2.21 | 842.16K | $187.75 | 2L7DK...QWPhG |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 839.82K | $188.26 | 2L7DK...QWPhG |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 838.94K | $187.03 | 5Me85...AoHXb |
Apr 1 05:41 PM | Sell | $85.00 | 379.19K | 2.21 | 837.80K | $187.80 | 5Me85...AoHXb |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.47K | $187.14 | 4bwxB...HG54B |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.16K | $187.88 | 4bwxB...HG54B |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.36K | $187.12 | 54Whh...XYnjU |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.01K | $187.85 | 54Whh...XYnjU |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.52K | $187.16 | 4riZG...Hpub6 |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.33K | $187.92 | 4riZG...Hpub6 |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.69K | $187.20 | 4U82w...NrkVo |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.65K | $188.00 | 4U82w...NrkVo |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.86K | $187.23 | 2v9sX...4kv5X |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.78K | $188.02 | 2v9sX...4kv5X |
Apr 1 05:41 PM | Buy | $85.00 | 381.29K | 2.20 | 839.88K | $187.24 | 2mMXc...71rKv |
Apr 1 05:41 PM | Sell | $85.00 | 379.20K | 2.21 | 838.90K | $188.05 | 2mMXc...71rKv |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.20 | 839.97K | $187.26 | RNRfc...8v64F |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.09K | $188.09 | RNRfc...8v64F |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.20 | 839.93K | $187.24 | 47Tau...QczFQ |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 838.98K | $188.07 | 47Tau...QczFQ |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.20 | 840.20K | $187.30 | 2MpYG...B8Tj6 |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.13K | $188.10 | 2MpYG...B8Tj6 |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.20 | 840.32K | $187.33 | 4Rf8F...uxJj3 |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.18K | $188.11 | 4Rf8F...uxJj3 |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.20 | 840.51K | $187.37 | 59qzG...fyra9 |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.19K | $188.11 | 59qzG...fyra9 |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.21 | 841.94K | $187.68 | 2VfRo...iRPir |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.80K | $188.24 | 2VfRo...iRPir |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.21 | 842.22K | $187.74 | 4VWnn...5gE5K |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.21 | 839.86K | $188.25 | 4VWnn...5gE5K |
Apr 1 05:41 PM | Buy | $85.00 | 381.30K | 2.21 | 842.42K | $187.79 | 4g6TJ...mpqtg |
Apr 1 05:41 PM | Sell | $85.00 | 379.21K | 2.22 | 840.03K | $188.29 | 4g6TJ...mpqtg |
Apr 1 05:41 PM | Buy | $84.99 | 381.30K | 2.20 | 840.71K | $187.39 | 4hKzq...VnFsQ |
Apr 1 05:41 PM | Sell | $84.99 | 379.21K | 2.21 | 839.20K | $188.08 | 4hKzq...VnFsQ |
Apr 1 05:41 PM | Buy | $84.99 | 381.31K | 2.21 | 840.84K | $187.42 | 2FrqP...oBJXh |
Apr 1 05:41 PM | Sell | $84.99 | 379.21K | 2.21 | 839.21K | $188.08 | 2FrqP...oBJXh |
Apr 1 05:41 PM | Buy | $84.99 | 381.31K | 2.21 | 841.00K | $187.45 | 2nhEY...A4eiA |
Apr 1 05:41 PM | Sell | $84.99 | 379.22K | 2.21 | 839.28K | $188.10 | 2nhEY...A4eiA |
Apr 1 05:41 PM | Buy | $84.99 | 381.31K | 2.21 | 841.17K | $187.49 | 5iBYQ...p345u |
Apr 1 05:41 PM | Sell | $84.99 | 379.22K | 2.21 | 839.70K | $188.19 | 5iBYQ...p345u |
Apr 1 05:41 PM | Buy | $84.98 | 381.31K | 2.21 | 842.59K | $187.78 | 4gSYa...wgwoA |
Apr 1 05:41 PM | Sell | $84.98 | 379.22K | 2.22 | 840.20K | $188.28 | 4gSYa...wgwoA |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.07K | $187.82 | 3pHwL...U8hhK |
Apr 1 05:41 PM | Sell | $84.95 | 379.22K | 2.22 | 840.26K | $188.23 | 3pHwL...U8hhK |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 842.75K | $187.75 | 63gef...xiKY9 |
Apr 1 05:41 PM | Sell | $84.95 | 379.22K | 2.22 | 840.23K | $188.22 | 63gef...xiKY9 |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.19K | $187.85 | 2d1Hz...FPRn5 |
Apr 1 05:41 PM | Sell | $84.95 | 379.22K | 2.22 | 840.32K | $188.24 | 2d1Hz...FPRn5 |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.53K | $187.93 | C7Cer...6oynG |
Apr 1 05:41 PM | Sell | $84.95 | 379.22K | 2.22 | 841.05K | $188.41 | C7Cer...6oynG |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.31K | $187.88 | 2cusb...MwXSp |
Apr 1 05:41 PM | Sell | $84.95 | 379.22K | 2.22 | 840.53K | $188.29 | 2cusb...MwXSp |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.38K | $187.90 | 2thmP...nstpG |
Apr 1 05:41 PM | Sell | $84.95 | 379.21K | 2.22 | 840.66K | $188.32 | 2thmP...nstpG |
Apr 1 05:41 PM | Buy | $84.95 | 381.31K | 2.21 | 843.50K | $187.92 | 27A2C...EQrHw |
Apr 1 05:41 PM | Sell | $84.94 | 379.21K | 2.22 | 840.85K | $188.35 | 27A2C...EQrHw |
Apr 1 05:41 PM | Buy | $84.94 | 381.31K | 2.21 | 843.57K | $187.92 | 2FZPk...FHSms |
Apr 1 05:41 PM | Sell | $84.94 | 379.21K | 2.22 | 841.18K | $188.42 | 2FZPk...FHSms |
Apr 1 05:41 PM | Buy | $84.94 | 381.31K | 2.21 | 843.58K | $187.92 | 2wVkq...Ai6vT |
Apr 1 05:41 PM | Sell | $84.94 | 379.21K | 2.22 | 841.34K | $188.46 | 2wVkq...Ai6vT |
Apr 1 05:41 PM | Buy | $84.94 | 381.31K | 2.21 | 843.59K | $187.93 | 5AHXj...JCDn6 |
Apr 1 05:41 PM | Sell | $84.94 | 379.22K | 2.22 | 841.50K | $188.49 | 5AHXj...JCDn6 |